Stock Markets Sectors Performance February-10 2009 Dow Drops 382 Points

Major Markets Close Change % Chg Date
$NYA NYSE Composite 5,214.71 -265.17 -4.84% 2009-2-10, 16:00ET
$COMPQ Nasdaq Composite 1,524.73 -66.83 -4.20% 2009-2-10, 16:00ET
$INDU Dow Industrial 7,888.88 -381.99 -4.62% 2009-2-10, 16:00ET
$XAX AMEX Composite 1,402.71 -54.55 -3.74% 2009-2-10, 16:00ET
$TRAN Dow Transports 3,042.24 -161.08 -5.03% 2009-2-10, 16:00ET
$UTIL Dow Utilities 370.04 -11.05 -2.90% 2009-2-10, 16:00ET


Major Indices Close Change % Chg Date
$SPX S&P 500 827.16 -42.73 -4.91% 2009-2-10, 16:00ET
$RUT Russell 2000 445.77 -22.17 -4.74% 2009-2-10, 16:00ET
$NDX Nasdaq 100 1,229.29 -52.36 -4.09% 2009-2-10, 16:00ET
$OEX S&P 100 390.26 -19.92 -4.86% 2009-2-10, 16:00ET
$SML S&P Small Caps 234.32 -11.49 -4.67% 2009-2-10, 16:00ET
$MID S&P Mid Caps 505.55 -23.82 -4.50% 2009-2-10, 16:00ET
$DJA Dow Composite 2,800.19 -127.54 -4.36% 2009-2-10, 16:00ET
$RUI Russell 1000 449.07 -22.73 -4.82% 2009-2-10, 16:00ET
$RUA Russell 3000 478.16 -24.18 -4.81% 2009-2-10, 16:00ET
$VLE Value Line 1,302.05 -70.85 -5.16% 2009-2-10, 13:15ET
$WLSH Wilshire 5000 8,379.29 -410.21 -4.67% 2009-2-10, 16:00ET


AMEX Select Sector SPDRs Close Change % Chg Date
XLB Materials 21.56 -1.01 -4.47% 2009-2-10, 16:00ET
XLV Health Care 26.42 -0.91 -3.33% 2009-2-10, 16:00ET
XLP Consumer Staples 21.58 -0.72 -3.23% 2009-2-10, 16:00ET
XLY Consumer Discretionary 19.12 -0.95 -4.73% 2009-2-10, 16:00ET
XLE Energy 47.34 -2.31 -4.65% 2009-2-10, 16:00ET
XLF Financial 8.89 -1.01 -10.20% 2009-2-10, 16:00ET
XLI Industrial 20.41 -1.13 -5.25% 2009-2-10, 16:00ET
XLK Technology 15.36 -0.65 -4.06% 2009-2-10, 16:00ET
XLU Utilities 28.88 -0.84 -2.84% 2009-2-10, 16:00ET


US Industry Indices Close Change % Chg Date
$XAL Airlines 19.66 -0.88 -4.28% 2009-2-10, 16:00ET
$BKX Banks 26.74 -4.30 -13.85% 2009-2-10, 16:00ET
$BTK Biotechs 693.06 -20.16 -2.83% 2009-2-10, 16:00ET
$DJUSCH Chemicals 160.11 -6.27 -3.77% 2009-2-10, 16:00ET
$CRX Commodities 489.92 -25.29 -4.91% 2009-2-10, 16:00ET
$XCI Comp. Tech 559.23 -24.99 -4.28% 2009-2-10, 16:00ET
$DDX Disk Drives 53.53 -2.92 -5.17% 2009-2-10, 16:00ET
$XAU Gold 123.49 -2.61 -2.07% 2009-2-10, 16:00ET
$HWI Hardware 168.88 -9.12 -5.12% 2009-2-10, 16:00ET
$HCX Health Care 307.31 -10.42 -3.28% 2009-2-10, 16:00ET
$RXP Health Care Products 1,277.74 -32.88 -2.51% 2009-2-10, 16:00ET
$RXH Hospitals 288.12 -8.59 -2.90% 2009-2-10, 16:00ET
$INSR Insurance 2,986.54 -142.34 -4.55% 2009-2-10, 16:00ET
$IIX Internet 140.09 -6.61 -4.51% 2009-2-10, 16:00ET
$XNG Natural Gas 393.46 -15.13 -3.70% 2009-2-10, 16:00ET
$NWX Network 135.64 -5.35 -3.79% 2009-2-10, 16:00ET
$XOI Oil 929.53 -49.19 -5.03% 2009-2-10, 16:00ET
$OSX Oil Services 131.13 -6.92 -5.01% 2009-2-10, 16:00ET
$DJUSPP Paper 29.42 -2.22 -7.02% 2009-2-10, 16:00ET
$DRG Drugs 259.80 -7.66 -2.86% 2009-2-10, 16:00ET
$DJR REITs 118.37 -12.10 -9.27% 2009-2-10, 16:00ET
$RLX Retailers 265.79 -11.67 -4.21% 2009-2-10, 16:00ET
$XBD Broker Dealers 74.53 -6.43 -7.94% 2009-2-10, 16:00ET
$SOX Semis 217.33 -10.48 -4.60% 2009-2-10, 16:00ET
$XTC Telecoms 552.76 -24.10 -4.18% 2009-2-10, 16:00ET
$TRANQ Transport 1,683.74 -48.82 -2.82% 2009-2-10, 16:00ET
$UTY Utilities 390.23 -11.61 -2.89% 2009-2-10, 16:00ET