Symbol Company Name Last Change % Change Volume
ANN
AnnTaylor Stores Corp 14.03 +1.05 +8.09% 3.133 Mil
JWN
Nordstrom Inc 35.05 +1.06 +3.12% 4.799 Mil
ANF
Abercrombie & Fitch Co 41.84 +1.16 +2.85% 5.954 Mil
CHS
Chico's FAS Inc 13.66 +0.77 +5.97% 4.163 Mil
FL
Foot Locker Inc 11.15 +0.31 +2.86% 2.041 Mil
BKE
Buckle Inc 29.84 +0.68 +2.33% 498800
PSS
Collective Brands Inc 20.67 +0.41 +2.02% 940520
MW
Men's Wearhouse Inc 23.39 +0.68 +2.99% 572127
DBRN
Dress Barn Inc 19.40 +0.67 +3.58% 1.063 Mil
PLCE
Children's Place Retail Stores Inc 35.40 +0.71 +2.05% 868633
JOSB
Jos A Bank Clothiers Inc 45.05 +2.43 +5.70% 387227
GCO
Genesco Inc 27.95 +0.78 +2.87% 393877
CHRS
Charming Shoppes Inc 5.22 +0.33 +6.75% 1.278 Mil
CATO
Cato Corp 21.28 +0.57 +2.75% 96526
CWTR
Coldwater Creek Inc 6.08 +0.18 +3.05% 1.471 Mil
SSI
Stage Stores Inc 12.24 +0.42 +3.55% 177205
TLB
Talbots Inc 8.37 +0.74 +9.70% 1.399 Mil
CTRN
Citi Trends Inc 29.59 +1.70 +6.10% 167346
SMRT
Stein Mart, Inc 10.13 +0.33 +3.37% 197848
WTSLA
Wet Seal Inc 3.51 +0.07 +2.03% 892294
PSUN
Pacific Sunwear of California Inc 5.01 +0.22 +4.59% 2.158 Mil
HOTT
Hot Topic Inc 6.80 +0.24 +3.66% 855076
NWY
New York & Company Inc 4.13 +0.32 +8.40% 251449
CBK
Christopher & Banks Corp 6.33 +0.26 +4.28% 142286
SCVLShoe Carnival Inc 15.75 +0.42 +2.74% 140522
DEST
Destination Maternity Corp 21.25 +1.48 +7.49% 12973
CMRG
Casual Male Retail Group Inc 2.82 +0.08 +2.92% 129962
SYMS
Syms Corp 7.04 +0.32 +4.76% 12596
TGT
Target Corp 50.29 +1.30 +2.65% 10.98 Mil
SHLD
Sears Holdings Corp 77.60 +3.06 +4.11% 2.296 Mil
NDN
99 Cents Only Stores 13.51 +0.33 +2.50% 665438
SKS
Saks Inc 6.41 +0.15 +2.40% 6.127 Mil
MFB
Maidenform Brands Inc 15.90 +0.49 +3.18% 96058
http://moneycentral.msn.com/
Monday, November 16, 2009
Departments and Speciality Stores November-16-09
Company Name
Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Macy's Inc
M : NYSE $ 18.17 0.16 0.89% 11,243,929 $ 18.50
$ 18.04 $ 20.84
$ 5.07 16.98 7,640.90
--------------------------------------------------------------------------------
Target Corporation
TGT : NYSE $ 50.29 1.30 2.65% 10,984,149 $ 50.34
$ 49.25 $ 51.77
$ 25 18.09 37,810.99
--------------------------------------------------------------------------------
Costco Wholesale Corporation
COST : NASDAQ-GS $ 61.12 0.65 1.07% 3,266,309 $ 61.25
$ 60.50 $ 60.69
$ 38.17 23.78 26,579.87
--------------------------------------------------------------------------------
Kohl's Corporation
KSS : NYSE $ 56.02 0.50 0.9% 3,625,172 $ 56.48
$ 55.61 $ 60.89
$ 24.28 19.12 17,118.70
--------------------------------------------------------------------------------
Sears Holdings Corporation
SHLD : NASDAQ-GS $ 77.60 3.06 4.11% 2,295,725 $ 79.75
$ 74.26 $ 79.35
$ 26.80 45.65 9,219.73
--------------------------------------------------------------------------------
J.C. Penney Company, Inc. Holding Company
JCP : NYSE $ 31.09 0.12 0.38% 7,048,172 $ 31.45
$ 30.39 $ 37.21
$ 13.71 26.8 7,333.14
--------------------------------------------------------------------------------
Dollar Tree, Inc.
DLTR : NASDAQ-GS $ 49.28 0.21 0.43% 1,790,942 $ 49.50
$ 47.55 $ 51.72
$ 27.61 16.93 4,405.19
--------------------------------------------------------------------------------
Family Dollar Stores, Inc.
FDO : NYSE $ 30.21 0.58 1.96% 2,554,692 $ 30.28
$ 29.51 $ 35
$ 21.79 14.59 4,193.09
--------------------------------------------------------------------------------
Big Lots, Inc.
BIG : NYSE $ 25.86 0.36 1.41% 1,322,647 $ 25.99
$ 25.54 $ 28.50
$ 12.62 13.33 2,136.68
--------------------------------------------------------------------------------
BJ's Wholesale Club, Inc.
BJ : NYSE $ 37.02 0.48 1.31% 1,129,414 $ 37.33
$ 36.72 $ 40.77
$ 27.26 14.99 2,054.91
--------------------------------------------------------------------------------
Dillard's, Inc.
DDS : NYSE $ 13.33 0.14 1.06% 1,150,996 $ 13.51
$ 13.06 $ 15.72
$ 2.50 NE 930.77
--------------------------------------------------------------------------------
99 Cents Only Stores
NDN : NYSE $ 13.51 0.33 2.5% 665,438 $ 13.66
$ 13.19 $ 15.45
$ 6.86 24.13 930.58
--------------------------------------------------------------------------------
Saks Incorporated
SKS : NYSE $ 6.41 0.15 2.4% 6,127,333 $ 6.55
$ 6.27 $ 7.45
$ 1.50 NE 926.35
--------------------------------------------------------------------------------
PriceSmart, Inc.
PSMT : NASDAQ-GS $ 19.56 0.04 0.2% 128,754 $ 19.75
$ 19.45 $ 21.50
$ 10.35 N/A 579.95
--------------------------------------------------------------------------------
Fred's, Inc.
FRED : NASDAQ-GS $ 10.93 0.17 1.58% 181,930 $ 11.06
$ 10.83 $ 14.85
$ 8.22 15.84 437.70
--------------------------------------------------------------------------------
Maidenform Brands, Inc.
MFB : NYSE $ 15.90 0.49 3.18% 96,058 $ 16.10
$ 15.44 $ 17
$ 6.25 N/A 368.21
--------------------------------------------------------------------------------
Retail Ventures, Inc.
RVI : NYSE $ 6.91 0.24 3.6% 99,020 $ 7
$ 6.69 $ 7.43
$ 0.90 NE 338.16
--------------------------------------------------------------------------------
The Bon-Ton Stores, Inc.
BONT : NASDAQ-GS $ 10.79 0.10 0.92% 168,310 $ 11.25
$ 10.31 $ 11.22
$ 0.76 NE 168.42
--------------------------------------------------------------------------------
Dillard's, Inc.
DDT : NYSE $ 16.75 0.12 0.72% 9,400 $ 16.86
$ 16.55 $ 17.67
$ 3.85 N/A 134.00
--------------------------------------------------------------------------------
Tuesday Morning Corp.
TUES : NASDAQ-GS $ 2.96 0.01 0.34% 136,608 $ 3.11
$ 2.92 $ 5.48
$ 0.51 N/A 126.80
--------------------------------------------------------------------------------
Duckwall-Alco Stores, Inc.
DUCK : NASDAQ-GM $ 15.50 1.11 6.68% 3,261 $ 16.59
$ 15.05 $ 19.14
$ 7.09 67.39
Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Macy's Inc
M : NYSE $ 18.17 0.16 0.89% 11,243,929 $ 18.50
$ 18.04 $ 20.84
$ 5.07 16.98 7,640.90
--------------------------------------------------------------------------------
Target Corporation
TGT : NYSE $ 50.29 1.30 2.65% 10,984,149 $ 50.34
$ 49.25 $ 51.77
$ 25 18.09 37,810.99
--------------------------------------------------------------------------------
Costco Wholesale Corporation
COST : NASDAQ-GS $ 61.12 0.65 1.07% 3,266,309 $ 61.25
$ 60.50 $ 60.69
$ 38.17 23.78 26,579.87
--------------------------------------------------------------------------------
Kohl's Corporation
KSS : NYSE $ 56.02 0.50 0.9% 3,625,172 $ 56.48
$ 55.61 $ 60.89
$ 24.28 19.12 17,118.70
--------------------------------------------------------------------------------
Sears Holdings Corporation
SHLD : NASDAQ-GS $ 77.60 3.06 4.11% 2,295,725 $ 79.75
$ 74.26 $ 79.35
$ 26.80 45.65 9,219.73
--------------------------------------------------------------------------------
J.C. Penney Company, Inc. Holding Company
JCP : NYSE $ 31.09 0.12 0.38% 7,048,172 $ 31.45
$ 30.39 $ 37.21
$ 13.71 26.8 7,333.14
--------------------------------------------------------------------------------
Dollar Tree, Inc.
DLTR : NASDAQ-GS $ 49.28 0.21 0.43% 1,790,942 $ 49.50
$ 47.55 $ 51.72
$ 27.61 16.93 4,405.19
--------------------------------------------------------------------------------
Family Dollar Stores, Inc.
FDO : NYSE $ 30.21 0.58 1.96% 2,554,692 $ 30.28
$ 29.51 $ 35
$ 21.79 14.59 4,193.09
--------------------------------------------------------------------------------
Big Lots, Inc.
BIG : NYSE $ 25.86 0.36 1.41% 1,322,647 $ 25.99
$ 25.54 $ 28.50
$ 12.62 13.33 2,136.68
--------------------------------------------------------------------------------
BJ's Wholesale Club, Inc.
BJ : NYSE $ 37.02 0.48 1.31% 1,129,414 $ 37.33
$ 36.72 $ 40.77
$ 27.26 14.99 2,054.91
--------------------------------------------------------------------------------
Dillard's, Inc.
DDS : NYSE $ 13.33 0.14 1.06% 1,150,996 $ 13.51
$ 13.06 $ 15.72
$ 2.50 NE 930.77
--------------------------------------------------------------------------------
99 Cents Only Stores
NDN : NYSE $ 13.51 0.33 2.5% 665,438 $ 13.66
$ 13.19 $ 15.45
$ 6.86 24.13 930.58
--------------------------------------------------------------------------------
Saks Incorporated
SKS : NYSE $ 6.41 0.15 2.4% 6,127,333 $ 6.55
$ 6.27 $ 7.45
$ 1.50 NE 926.35
--------------------------------------------------------------------------------
PriceSmart, Inc.
PSMT : NASDAQ-GS $ 19.56 0.04 0.2% 128,754 $ 19.75
$ 19.45 $ 21.50
$ 10.35 N/A 579.95
--------------------------------------------------------------------------------
Fred's, Inc.
FRED : NASDAQ-GS $ 10.93 0.17 1.58% 181,930 $ 11.06
$ 10.83 $ 14.85
$ 8.22 15.84 437.70
--------------------------------------------------------------------------------
Maidenform Brands, Inc.
MFB : NYSE $ 15.90 0.49 3.18% 96,058 $ 16.10
$ 15.44 $ 17
$ 6.25 N/A 368.21
--------------------------------------------------------------------------------
Retail Ventures, Inc.
RVI : NYSE $ 6.91 0.24 3.6% 99,020 $ 7
$ 6.69 $ 7.43
$ 0.90 NE 338.16
--------------------------------------------------------------------------------
The Bon-Ton Stores, Inc.
BONT : NASDAQ-GS $ 10.79 0.10 0.92% 168,310 $ 11.25
$ 10.31 $ 11.22
$ 0.76 NE 168.42
--------------------------------------------------------------------------------
Dillard's, Inc.
DDT : NYSE $ 16.75 0.12 0.72% 9,400 $ 16.86
$ 16.55 $ 17.67
$ 3.85 N/A 134.00
--------------------------------------------------------------------------------
Tuesday Morning Corp.
TUES : NASDAQ-GS $ 2.96 0.01 0.34% 136,608 $ 3.11
$ 2.92 $ 5.48
$ 0.51 N/A 126.80
--------------------------------------------------------------------------------
Duckwall-Alco Stores, Inc.
DUCK : NASDAQ-GM $ 15.50 1.11 6.68% 3,261 $ 16.59
$ 15.05 $ 19.14
$ 7.09 67.39
Clothing/Shoe/Accessory Stores Sector Stocks November-16-09
AnnTaylor Stores Corporation
ANN : NYSE
$ 14.03 1.05
8.09% $ 17.50 $ 2.41 (P/E)NE Market Value 823.87 (mil)
________________________________________
TJX Companies, Inc. (The)
TJX : NYSE
$ 39.52 0.54
1.39% $ 40.64
$ 17.80 17.8 16,750.71
________________________________________
Gap, Inc. (The)
GPS : NYSE
$ 22.49 0.07
0.31% $ 23.36
$ 9.41 16.91 15,694.44
________________________________________
Nordstrom, Inc.
JWN : NYSE
$ 35.05 1.06
3.12% $ 36.52
$ 6.61 23.68 7,597.30
________________________________________
Limited Brands, Inc.
LTD : NYSE
$ 18.37 0.28
1.55% $ 19.99
$ 5.98 20.64 5,909.45
________________________________________
Ross Stores, Inc.
ROST : NASDAQ-GS
$ 46.24 0.23
0.5% $ 46.58
$ 45.89 $ 50.50
$ 21.70 16.88 5,856.25
________________________________________
Urban Outfitters, Inc.
URBN : NASDAQ-GS
$ 34.56 0.61
1.8% $ 34.40
$ 12.33 32.3 5,812.99
________________________________________
Abercrombie & Fitch Company
ANF : NYSE
$ 41.84 1.16
2.85% $ 40.95
$ 13.66 37.36 3,680.04
________________________________________
American Eagle Outfitters, Inc.
AEO : NYSE
$ 16.14 0.28
1.77% $ 19.86
$ 6.98 22.73 3,347.05
________________________________________
J. Crew Group, Inc.
JCG : NYSE
$ 43.83 0.74
1.72% $ 44.29
$ 8.02 N/A 2,772.12
________________________________________
Hanesbrands Inc.
HBI : NYSE
$ 25.85 unch unch $ 26.61
$ 5.14 N/A 2,459.63
________________________________________
Chico's FAS, Inc.
CHS : NYSE
$ 13.66 0.77
5.97% $ 14.14
$ 1.72 170.75 2,429.50
________________________________________
Aeropostale Inc
ARO : NYSE
$ 34.12 0.04
0.12% $ 44.85
$ 12.52 N/A 2,302.01
________________________________________
Footlocker Inc
FL : NYSE
$ 11.15 0.31
2.86% $ 12.95
$ 3.65 17.98 1,744.04
________________________________________
Buckle, Inc. (The)
BKE : NYSE
$ 29.84 0.68
2.33% $ 39.09
$ 13.57 12.03 1,380.91
________________________________________
Collective Brands, Inc.
PSS : NYSE
$ 20.67 0.41
2.02% $ 21.85
$ 3.85 27.56 1,324.06
________________________________________
Men's Wearhouse, Inc. (The)
MW : NYSE
$ 23.39 0.68
2.99% $ 27.67
$ 8.33 22.28 1,220.28
________________________________________
The Dress Barn, Inc.
DBRN : NASDAQ-GS
$ 19.40 0.67
3.58% $ 20.11
$ 6.16 17.64 1,177.50
________________________________________
The Children's Place Retail Stores, Inc.
PLCE : NASDAQ-GS
$ 35.40 0.71
2.05% $ 37.68
$ 16.45 18.83 968.37
________________________________________
Jos. A. Bank Clothiers, Inc.
JOSB : NASDAQ-GS
$ 45.05 2.43
5.7% $ 48.92
$ 15.38 13.02 824.01
________________________________________
Genesco Inc.
GCO : NYSE
$ 27.95 0.78
2.87% $ 29.69
$ 10.37 17.04 633
Company Name
Symbol : Market
Last
Sale Net
Change %
Change Share
Volume 52 Week
High/Low P/E
Ratio
Market
Value
(mil.)
AnnTaylor Stores Corporation
ANN : NYSE
$ 14.03 1.05
8.09% 3,133,476 $ 14.17
$ 13.50 $ 17.50
$ 2.41 NE 823.87
________________________________________
Charming Shoppes, Inc.
CHRS : NASDAQ-GS
$ 5.22 0.33
6.75% $ 5.84
$ 0.45 NE 603.19
________________________________________
Cato Corporation (The)
CATO : NYSE
$ 21.28 0.57
2.75% $ 23.17
$ 11.35 15.65 591.78
________________________________________
Coldwater Creek, Inc.
CWTR : NASDAQ-GS
$ 6.08 0.18
3.05% $ 9.20
$ 0.91 NE 556.02
________________________________________
The Finish Line, Inc.
FINL : NASDAQ-GS
$ 9.93 0.17
1.74% $ 11.72
$ 3.42 24.82 524.75
________________________________________
Stage Stores, Inc.
SSI : NYSE
$ 12.24 0.42
3.55% $ 14.85
$ 3.52 17.49 466.14
________________________________________
Talbots, Inc. (The)
TLB : NYSE
$ 8.37 0.74
9.7% $ 12
$ 1.19 NE 460.93
________________________________________
Citi Trends, Inc.
CTRN : NASDAQ-GS
$ 29.59 1.70
6.1% $ 31.47
$ 7.01 N/A 434.71
________________________________________
Stein Mart, Inc.
SMRT : NASDAQ-GS
$ 10.13 0.33
3.37% $ 13.75
$ 0.99 NE 433.68
________________________________________
Zumiez Inc.
ZUMZ : NASDAQ-GS
$ 11.72 0.05
0.42% $ 17.43
$ 4.80 N/A 353.40
________________________________________
DSW Inc.
DSW : NYSE
$ 21.03 0.24
1.15% $ 22.43
$ 6.66 N/A 345.54
________________________________________
The Wet Seal, Inc.
WTSLA : NASDAQ-GM
$ 3.51 0.07
2.03% $ 4.60
$ 1.85 14.63 340.79
________________________________________
Pacific Sunwear of California, Inc.
PSUN : NASDAQ-GS
$ 5.01 0.22
4.59% $ 7.25
$ 0.72 NE 331.57
________________________________________
Hot Topic, Inc.
HOTT : NASDAQ-GS
$ 6.80 0.24
3.66% $ 13.87
$ 5.09 15.11 299.73
________________________________________
New York & Company, Inc.
NWY : NYSE
$ 4.13 0.32
8.4% $ 6.11
$ 0.82 N/A 244.60
________________________________________
Christopher & Banks Corporation
CBK : NYSE
$ 6.33 0.26
4.28% $ 9.02
$ 2.46 NE 227.86
________________________________________
Shoe Carnival, Inc.
SCVL : NASDAQ-GS
$ 15.75 0.42
2.74% $ 17.38
$ 6.05 41.45 203.85
________________________________________
Destination Maternity Corporation
DEST : NASDAQ-GM
$ 21.25 1.48
7.49% $ 23.74
$ 4.42 NE 129.79
________________________________________
Casual Male Retail Group, Inc.
CMRG : NASDAQ-GS
$ 2.82 0.08
2.92% $ 3.78
$ 0.26 NE 118.75
________________________________________
Syms Corp
SYMS : NASDAQ-GM
$ 7.04 0.32
4.76% $ 10.80
$ 4.22 NE 102.71
________________________________________
Cache, Inc.
CACH : NASDAQ-GS
$ 4.79 0.03
0.63% $ 5.88
$ 1.41 NE 60.97
ANN : NYSE
$ 14.03 1.05
8.09% $ 17.50 $ 2.41 (P/E)NE Market Value 823.87 (mil)
________________________________________
TJX Companies, Inc. (The)
TJX : NYSE
$ 39.52 0.54
1.39% $ 40.64
$ 17.80 17.8 16,750.71
________________________________________
Gap, Inc. (The)
GPS : NYSE
$ 22.49 0.07
0.31% $ 23.36
$ 9.41 16.91 15,694.44
________________________________________
Nordstrom, Inc.
JWN : NYSE
$ 35.05 1.06
3.12% $ 36.52
$ 6.61 23.68 7,597.30
________________________________________
Limited Brands, Inc.
LTD : NYSE
$ 18.37 0.28
1.55% $ 19.99
$ 5.98 20.64 5,909.45
________________________________________
Ross Stores, Inc.
ROST : NASDAQ-GS
$ 46.24 0.23
0.5% $ 46.58
$ 45.89 $ 50.50
$ 21.70 16.88 5,856.25
________________________________________
Urban Outfitters, Inc.
URBN : NASDAQ-GS
$ 34.56 0.61
1.8% $ 34.40
$ 12.33 32.3 5,812.99
________________________________________
Abercrombie & Fitch Company
ANF : NYSE
$ 41.84 1.16
2.85% $ 40.95
$ 13.66 37.36 3,680.04
________________________________________
American Eagle Outfitters, Inc.
AEO : NYSE
$ 16.14 0.28
1.77% $ 19.86
$ 6.98 22.73 3,347.05
________________________________________
J. Crew Group, Inc.
JCG : NYSE
$ 43.83 0.74
1.72% $ 44.29
$ 8.02 N/A 2,772.12
________________________________________
Hanesbrands Inc.
HBI : NYSE
$ 25.85 unch unch $ 26.61
$ 5.14 N/A 2,459.63
________________________________________
Chico's FAS, Inc.
CHS : NYSE
$ 13.66 0.77
5.97% $ 14.14
$ 1.72 170.75 2,429.50
________________________________________
Aeropostale Inc
ARO : NYSE
$ 34.12 0.04
0.12% $ 44.85
$ 12.52 N/A 2,302.01
________________________________________
Footlocker Inc
FL : NYSE
$ 11.15 0.31
2.86% $ 12.95
$ 3.65 17.98 1,744.04
________________________________________
Buckle, Inc. (The)
BKE : NYSE
$ 29.84 0.68
2.33% $ 39.09
$ 13.57 12.03 1,380.91
________________________________________
Collective Brands, Inc.
PSS : NYSE
$ 20.67 0.41
2.02% $ 21.85
$ 3.85 27.56 1,324.06
________________________________________
Men's Wearhouse, Inc. (The)
MW : NYSE
$ 23.39 0.68
2.99% $ 27.67
$ 8.33 22.28 1,220.28
________________________________________
The Dress Barn, Inc.
DBRN : NASDAQ-GS
$ 19.40 0.67
3.58% $ 20.11
$ 6.16 17.64 1,177.50
________________________________________
The Children's Place Retail Stores, Inc.
PLCE : NASDAQ-GS
$ 35.40 0.71
2.05% $ 37.68
$ 16.45 18.83 968.37
________________________________________
Jos. A. Bank Clothiers, Inc.
JOSB : NASDAQ-GS
$ 45.05 2.43
5.7% $ 48.92
$ 15.38 13.02 824.01
________________________________________
Genesco Inc.
GCO : NYSE
$ 27.95 0.78
2.87% $ 29.69
$ 10.37 17.04 633
Company Name
Symbol : Market
Last
Sale Net
Change %
Change Share
Volume 52 Week
High/Low P/E
Ratio
Market
Value
(mil.)
AnnTaylor Stores Corporation
ANN : NYSE
$ 14.03 1.05
8.09% 3,133,476 $ 14.17
$ 13.50 $ 17.50
$ 2.41 NE 823.87
________________________________________
Charming Shoppes, Inc.
CHRS : NASDAQ-GS
$ 5.22 0.33
6.75% $ 5.84
$ 0.45 NE 603.19
________________________________________
Cato Corporation (The)
CATO : NYSE
$ 21.28 0.57
2.75% $ 23.17
$ 11.35 15.65 591.78
________________________________________
Coldwater Creek, Inc.
CWTR : NASDAQ-GS
$ 6.08 0.18
3.05% $ 9.20
$ 0.91 NE 556.02
________________________________________
The Finish Line, Inc.
FINL : NASDAQ-GS
$ 9.93 0.17
1.74% $ 11.72
$ 3.42 24.82 524.75
________________________________________
Stage Stores, Inc.
SSI : NYSE
$ 12.24 0.42
3.55% $ 14.85
$ 3.52 17.49 466.14
________________________________________
Talbots, Inc. (The)
TLB : NYSE
$ 8.37 0.74
9.7% $ 12
$ 1.19 NE 460.93
________________________________________
Citi Trends, Inc.
CTRN : NASDAQ-GS
$ 29.59 1.70
6.1% $ 31.47
$ 7.01 N/A 434.71
________________________________________
Stein Mart, Inc.
SMRT : NASDAQ-GS
$ 10.13 0.33
3.37% $ 13.75
$ 0.99 NE 433.68
________________________________________
Zumiez Inc.
ZUMZ : NASDAQ-GS
$ 11.72 0.05
0.42% $ 17.43
$ 4.80 N/A 353.40
________________________________________
DSW Inc.
DSW : NYSE
$ 21.03 0.24
1.15% $ 22.43
$ 6.66 N/A 345.54
________________________________________
The Wet Seal, Inc.
WTSLA : NASDAQ-GM
$ 3.51 0.07
2.03% $ 4.60
$ 1.85 14.63 340.79
________________________________________
Pacific Sunwear of California, Inc.
PSUN : NASDAQ-GS
$ 5.01 0.22
4.59% $ 7.25
$ 0.72 NE 331.57
________________________________________
Hot Topic, Inc.
HOTT : NASDAQ-GS
$ 6.80 0.24
3.66% $ 13.87
$ 5.09 15.11 299.73
________________________________________
New York & Company, Inc.
NWY : NYSE
$ 4.13 0.32
8.4% $ 6.11
$ 0.82 N/A 244.60
________________________________________
Christopher & Banks Corporation
CBK : NYSE
$ 6.33 0.26
4.28% $ 9.02
$ 2.46 NE 227.86
________________________________________
Shoe Carnival, Inc.
SCVL : NASDAQ-GS
$ 15.75 0.42
2.74% $ 17.38
$ 6.05 41.45 203.85
________________________________________
Destination Maternity Corporation
DEST : NASDAQ-GM
$ 21.25 1.48
7.49% $ 23.74
$ 4.42 NE 129.79
________________________________________
Casual Male Retail Group, Inc.
CMRG : NASDAQ-GS
$ 2.82 0.08
2.92% $ 3.78
$ 0.26 NE 118.75
________________________________________
Syms Corp
SYMS : NASDAQ-GM
$ 7.04 0.32
4.76% $ 10.80
$ 4.22 NE 102.71
________________________________________
Cache, Inc.
CACH : NASDAQ-GS
$ 4.79 0.03
0.63% $ 5.88
$ 1.41 NE 60.97
Retail Stocks November-16-09
ANN AnnTaylor Stores Corp 14.03 +1.05 +8.09%
BKE Buckle Inc 29.84 +0.68 +2.33%
ARO Aeropostale Inc 34.12 +0.04 +0.12%
ROST Ross Stores Inc 46.24 +0.23 +0.50%
URBN Urban Outfitters Inc 34.56 +0.61 +1.80%
TJX TJX Companies Inc 39.52 +0.54 +1.39%
JCG J Crew Group Inc 43.83 +0.74 +1.72%
COH Coach Inc 35.99 +0.43 +1.21%
AEO American Eagle Outfitters Inc 16.14 +0.28 +1.77%
JWN Nordstrom Inc 35.05 +1.06 +3.12%
GPS Gap Inc 22.49 +0.07 +0.31%
LTD Limited Brands Inc 18.37 +0.28 +1.55%
FL Foot Locker Inc 11.15 +0.31 +2.86%
ANF Abercrombie & Fitch Co 41.84 +1.16 +2.85%
http://moneycentral.msn.com/
BKE Buckle Inc 29.84 +0.68 +2.33%
ARO Aeropostale Inc 34.12 +0.04 +0.12%
ROST Ross Stores Inc 46.24 +0.23 +0.50%
URBN Urban Outfitters Inc 34.56 +0.61 +1.80%
TJX TJX Companies Inc 39.52 +0.54 +1.39%
JCG J Crew Group Inc 43.83 +0.74 +1.72%
COH Coach Inc 35.99 +0.43 +1.21%
AEO American Eagle Outfitters Inc 16.14 +0.28 +1.77%
JWN Nordstrom Inc 35.05 +1.06 +3.12%
GPS Gap Inc 22.49 +0.07 +0.31%
LTD Limited Brands Inc 18.37 +0.28 +1.55%
FL Foot Locker Inc 11.15 +0.31 +2.86%
ANF Abercrombie & Fitch Co 41.84 +1.16 +2.85%
http://moneycentral.msn.com/
Thursday, November 5, 2009
Subscribe to:
Posts (Atom)