Real Estate Trust Stock Market September-18-09

Boston Properties, Inc.
BXP : NYSE $ 70.55 0.66 0.94% 2,296,605 $ 71.44
--------------------------------------------------------------------------------
Public Storage
PSA : NYSE $ 77.71 0.67 0.87% 3,060,077 $ 78.69

--------------------------------------------------------------------------------
Vornado Realty Trust
VNO : NYSE $ 68.16 0.20 0.29% 3,423,508 $ 68.82
--------------------------------------------------------------------------------
Annaly Capital Management Inc
NLY : NYSE $ 18.75 0.28 1.52% 7,891,443 $ 18.87

--------------------------------------------------------------------------------
Equity Residential
EQR : NYSE $ 31.75 0.14 0.44% 6,120,494 $ 32.15
--------------------------------------------------------------------------------
HCP, Inc.
HCP : NYSE $ 30.05 0.58 1.97% 5,349,756 $ 30.17

--------------------------------------------------------------------------------
Ventas, Inc.
VTR : NYSE $ 38.94 0.38 0.99% 3,054,827 $ 39.26
--------------------------------------------------------------------------------
Host Marriott Financial Trust
HST : NYSE $ 11.55 0.26 2.2% 12,482,387 $ 11.98

--------------------------------------------------------------------------------
AvalonBay Communities, Inc.
AVB : NYSE $ 75.74 0.59 0.79% 1,917,198 $ 76.77

--------------------------------------------------------------------------------
Kimco Realty Corporation
KIM : NYSE $ 14.94 0.32 2.1% 17,550,340 $ 15.46

--------------------------------------------------------------------------------
ProLogis
PLD : NYSE $ 12.55 0.14 1.13% 12,151,550 $ 12.76

--------------------------------------------------------------------------------
Plum Creek Timber Company, Inc.
PCL : NYSE $ 31.80 0.18 0.56% 2,046,304 $ 32.37

--------------------------------------------------------------------------------
Health Care REIT, Inc.
HCN : NYSE $ 43.44 0.15 0.35% 2,139,931 $ 43.78

--------------------------------------------------------------------------------
Federal Realty Investment Trust
FRT : NYSE $ 65.41 0.17 0.26% 1,050,410 $ 65.94

--------------------------------------------------------------------------------
Liberty Property Trust
LRY : NYSE $ 34.57 0.26 0.76% 1,845,790 $ 34.95

--------------------------------------------------------------------------------
AMB Property Corporation
AMB : NYSE $ 24.85 0.35 1.43% 2,733,271 $ 25.11

--------------------------------------------------------------------------------
Nationwide Health Properties, Inc.
NHP : NYSE $ 32.15 0.08 0.25% 1,705,572 $ 32.60

--------------------------------------------------------------------------------
Digital Realty Trust, Inc.
DLR : NYSE $ 44.80 0.53 1.17% 1,609,102 $ 45.68

--------------------------------------------------------------------------------
Rayonier Inc. REIT
RYN : NYSE $ 42.74 0.58 1.34% 1,024,562 $ 43.72

--------------------------------------------------------------------------------
SL Green Realty Corporation
SLG : NYSE $ 43.19 0.23 0.53% 3,215,825 $ 44.07

--------------------------------------------------------------------------------
Regency Centers Corporation
REG : NYSE $ 41.05 0.59 1.46% 1,907,540 $ 41.71