Departments and Speciality Stores November-16-09

Company Name
Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Macy's Inc
M : NYSE $ 18.17 0.16 0.89% 11,243,929 $ 18.50
$ 18.04 $ 20.84
$ 5.07 16.98 7,640.90

--------------------------------------------------------------------------------

Target Corporation
TGT : NYSE $ 50.29 1.30 2.65% 10,984,149 $ 50.34
$ 49.25 $ 51.77
$ 25 18.09 37,810.99

--------------------------------------------------------------------------------

Costco Wholesale Corporation
COST : NASDAQ-GS $ 61.12 0.65 1.07% 3,266,309 $ 61.25
$ 60.50 $ 60.69
$ 38.17 23.78 26,579.87

--------------------------------------------------------------------------------

Kohl's Corporation
KSS : NYSE $ 56.02 0.50 0.9% 3,625,172 $ 56.48
$ 55.61 $ 60.89
$ 24.28 19.12 17,118.70

--------------------------------------------------------------------------------

Sears Holdings Corporation
SHLD : NASDAQ-GS $ 77.60 3.06 4.11% 2,295,725 $ 79.75
$ 74.26 $ 79.35
$ 26.80 45.65 9,219.73

--------------------------------------------------------------------------------

J.C. Penney Company, Inc. Holding Company
JCP : NYSE $ 31.09 0.12 0.38% 7,048,172 $ 31.45
$ 30.39 $ 37.21
$ 13.71 26.8 7,333.14

--------------------------------------------------------------------------------

Dollar Tree, Inc.
DLTR : NASDAQ-GS $ 49.28 0.21 0.43% 1,790,942 $ 49.50
$ 47.55 $ 51.72
$ 27.61 16.93 4,405.19

--------------------------------------------------------------------------------

Family Dollar Stores, Inc.
FDO : NYSE $ 30.21 0.58 1.96% 2,554,692 $ 30.28
$ 29.51 $ 35
$ 21.79 14.59 4,193.09

--------------------------------------------------------------------------------

Big Lots, Inc.
BIG : NYSE $ 25.86 0.36 1.41% 1,322,647 $ 25.99
$ 25.54 $ 28.50
$ 12.62 13.33 2,136.68

--------------------------------------------------------------------------------

BJ's Wholesale Club, Inc.
BJ : NYSE $ 37.02 0.48 1.31% 1,129,414 $ 37.33
$ 36.72 $ 40.77
$ 27.26 14.99 2,054.91

--------------------------------------------------------------------------------

Dillard's, Inc.
DDS : NYSE $ 13.33 0.14 1.06% 1,150,996 $ 13.51
$ 13.06 $ 15.72
$ 2.50 NE 930.77

--------------------------------------------------------------------------------

99 Cents Only Stores
NDN : NYSE $ 13.51 0.33 2.5% 665,438 $ 13.66
$ 13.19 $ 15.45
$ 6.86 24.13 930.58

--------------------------------------------------------------------------------

Saks Incorporated
SKS : NYSE $ 6.41 0.15 2.4% 6,127,333 $ 6.55
$ 6.27 $ 7.45
$ 1.50 NE 926.35

--------------------------------------------------------------------------------

PriceSmart, Inc.
PSMT : NASDAQ-GS $ 19.56 0.04 0.2% 128,754 $ 19.75
$ 19.45 $ 21.50
$ 10.35 N/A 579.95

--------------------------------------------------------------------------------

Fred's, Inc.
FRED : NASDAQ-GS $ 10.93 0.17 1.58% 181,930 $ 11.06
$ 10.83 $ 14.85
$ 8.22 15.84 437.70

--------------------------------------------------------------------------------

Maidenform Brands, Inc.
MFB : NYSE $ 15.90 0.49 3.18% 96,058 $ 16.10
$ 15.44 $ 17
$ 6.25 N/A 368.21

--------------------------------------------------------------------------------

Retail Ventures, Inc.
RVI : NYSE $ 6.91 0.24 3.6% 99,020 $ 7
$ 6.69 $ 7.43
$ 0.90 NE 338.16

--------------------------------------------------------------------------------

The Bon-Ton Stores, Inc.
BONT : NASDAQ-GS $ 10.79 0.10 0.92% 168,310 $ 11.25
$ 10.31 $ 11.22
$ 0.76 NE 168.42

--------------------------------------------------------------------------------

Dillard's, Inc.
DDT : NYSE $ 16.75 0.12 0.72% 9,400 $ 16.86
$ 16.55 $ 17.67
$ 3.85 N/A 134.00

--------------------------------------------------------------------------------

Tuesday Morning Corp.
TUES : NASDAQ-GS $ 2.96 0.01 0.34% 136,608 $ 3.11
$ 2.92 $ 5.48
$ 0.51 N/A 126.80

--------------------------------------------------------------------------------

Duckwall-Alco Stores, Inc.
DUCK : NASDAQ-GM $ 15.50 1.11 6.68% 3,261 $ 16.59
$ 15.05 $ 19.14
$ 7.09 67.39