Thursday, December 10, 2009
Monday, November 16, 2009
Retail and Speciality Stores November-16-09
Symbol Company Name Last Change % Change Volume
ANN
AnnTaylor Stores Corp 14.03 +1.05 +8.09% 3.133 Mil
JWN
Nordstrom Inc 35.05 +1.06 +3.12% 4.799 Mil
ANF
Abercrombie & Fitch Co 41.84 +1.16 +2.85% 5.954 Mil
CHS
Chico's FAS Inc 13.66 +0.77 +5.97% 4.163 Mil
FL
Foot Locker Inc 11.15 +0.31 +2.86% 2.041 Mil
BKE
Buckle Inc 29.84 +0.68 +2.33% 498800
PSS
Collective Brands Inc 20.67 +0.41 +2.02% 940520
MW
Men's Wearhouse Inc 23.39 +0.68 +2.99% 572127
DBRN
Dress Barn Inc 19.40 +0.67 +3.58% 1.063 Mil
PLCE
Children's Place Retail Stores Inc 35.40 +0.71 +2.05% 868633
JOSB
Jos A Bank Clothiers Inc 45.05 +2.43 +5.70% 387227
GCO
Genesco Inc 27.95 +0.78 +2.87% 393877
CHRS
Charming Shoppes Inc 5.22 +0.33 +6.75% 1.278 Mil
CATO
Cato Corp 21.28 +0.57 +2.75% 96526
CWTR
Coldwater Creek Inc 6.08 +0.18 +3.05% 1.471 Mil
SSI
Stage Stores Inc 12.24 +0.42 +3.55% 177205
TLB
Talbots Inc 8.37 +0.74 +9.70% 1.399 Mil
CTRN
Citi Trends Inc 29.59 +1.70 +6.10% 167346
SMRT
Stein Mart, Inc 10.13 +0.33 +3.37% 197848
WTSLA
Wet Seal Inc 3.51 +0.07 +2.03% 892294
PSUN
Pacific Sunwear of California Inc 5.01 +0.22 +4.59% 2.158 Mil
HOTT
Hot Topic Inc 6.80 +0.24 +3.66% 855076
NWY
New York & Company Inc 4.13 +0.32 +8.40% 251449
CBK
Christopher & Banks Corp 6.33 +0.26 +4.28% 142286
SCVLShoe Carnival Inc 15.75 +0.42 +2.74% 140522
DEST
Destination Maternity Corp 21.25 +1.48 +7.49% 12973
CMRG
Casual Male Retail Group Inc 2.82 +0.08 +2.92% 129962
SYMS
Syms Corp 7.04 +0.32 +4.76% 12596
TGT
Target Corp 50.29 +1.30 +2.65% 10.98 Mil
SHLD
Sears Holdings Corp 77.60 +3.06 +4.11% 2.296 Mil
NDN
99 Cents Only Stores 13.51 +0.33 +2.50% 665438
SKS
Saks Inc 6.41 +0.15 +2.40% 6.127 Mil
MFB
Maidenform Brands Inc 15.90 +0.49 +3.18% 96058
http://moneycentral.msn.com/
ANN
AnnTaylor Stores Corp 14.03 +1.05 +8.09% 3.133 Mil
JWN
Nordstrom Inc 35.05 +1.06 +3.12% 4.799 Mil
ANF
Abercrombie & Fitch Co 41.84 +1.16 +2.85% 5.954 Mil
CHS
Chico's FAS Inc 13.66 +0.77 +5.97% 4.163 Mil
FL
Foot Locker Inc 11.15 +0.31 +2.86% 2.041 Mil
BKE
Buckle Inc 29.84 +0.68 +2.33% 498800
PSS
Collective Brands Inc 20.67 +0.41 +2.02% 940520
MW
Men's Wearhouse Inc 23.39 +0.68 +2.99% 572127
DBRN
Dress Barn Inc 19.40 +0.67 +3.58% 1.063 Mil
PLCE
Children's Place Retail Stores Inc 35.40 +0.71 +2.05% 868633
JOSB
Jos A Bank Clothiers Inc 45.05 +2.43 +5.70% 387227
GCO
Genesco Inc 27.95 +0.78 +2.87% 393877
CHRS
Charming Shoppes Inc 5.22 +0.33 +6.75% 1.278 Mil
CATO
Cato Corp 21.28 +0.57 +2.75% 96526
CWTR
Coldwater Creek Inc 6.08 +0.18 +3.05% 1.471 Mil
SSI
Stage Stores Inc 12.24 +0.42 +3.55% 177205
TLB
Talbots Inc 8.37 +0.74 +9.70% 1.399 Mil
CTRN
Citi Trends Inc 29.59 +1.70 +6.10% 167346
SMRT
Stein Mart, Inc 10.13 +0.33 +3.37% 197848
WTSLA
Wet Seal Inc 3.51 +0.07 +2.03% 892294
PSUN
Pacific Sunwear of California Inc 5.01 +0.22 +4.59% 2.158 Mil
HOTT
Hot Topic Inc 6.80 +0.24 +3.66% 855076
NWY
New York & Company Inc 4.13 +0.32 +8.40% 251449
CBK
Christopher & Banks Corp 6.33 +0.26 +4.28% 142286
SCVLShoe Carnival Inc 15.75 +0.42 +2.74% 140522
DEST
Destination Maternity Corp 21.25 +1.48 +7.49% 12973
CMRG
Casual Male Retail Group Inc 2.82 +0.08 +2.92% 129962
SYMS
Syms Corp 7.04 +0.32 +4.76% 12596
TGT
Target Corp 50.29 +1.30 +2.65% 10.98 Mil
SHLD
Sears Holdings Corp 77.60 +3.06 +4.11% 2.296 Mil
NDN
99 Cents Only Stores 13.51 +0.33 +2.50% 665438
SKS
Saks Inc 6.41 +0.15 +2.40% 6.127 Mil
MFB
Maidenform Brands Inc 15.90 +0.49 +3.18% 96058
http://moneycentral.msn.com/
Departments and Speciality Stores November-16-09
Company Name
Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Macy's Inc
M : NYSE $ 18.17 0.16 0.89% 11,243,929 $ 18.50
$ 18.04 $ 20.84
$ 5.07 16.98 7,640.90
--------------------------------------------------------------------------------
Target Corporation
TGT : NYSE $ 50.29 1.30 2.65% 10,984,149 $ 50.34
$ 49.25 $ 51.77
$ 25 18.09 37,810.99
--------------------------------------------------------------------------------
Costco Wholesale Corporation
COST : NASDAQ-GS $ 61.12 0.65 1.07% 3,266,309 $ 61.25
$ 60.50 $ 60.69
$ 38.17 23.78 26,579.87
--------------------------------------------------------------------------------
Kohl's Corporation
KSS : NYSE $ 56.02 0.50 0.9% 3,625,172 $ 56.48
$ 55.61 $ 60.89
$ 24.28 19.12 17,118.70
--------------------------------------------------------------------------------
Sears Holdings Corporation
SHLD : NASDAQ-GS $ 77.60 3.06 4.11% 2,295,725 $ 79.75
$ 74.26 $ 79.35
$ 26.80 45.65 9,219.73
--------------------------------------------------------------------------------
J.C. Penney Company, Inc. Holding Company
JCP : NYSE $ 31.09 0.12 0.38% 7,048,172 $ 31.45
$ 30.39 $ 37.21
$ 13.71 26.8 7,333.14
--------------------------------------------------------------------------------
Dollar Tree, Inc.
DLTR : NASDAQ-GS $ 49.28 0.21 0.43% 1,790,942 $ 49.50
$ 47.55 $ 51.72
$ 27.61 16.93 4,405.19
--------------------------------------------------------------------------------
Family Dollar Stores, Inc.
FDO : NYSE $ 30.21 0.58 1.96% 2,554,692 $ 30.28
$ 29.51 $ 35
$ 21.79 14.59 4,193.09
--------------------------------------------------------------------------------
Big Lots, Inc.
BIG : NYSE $ 25.86 0.36 1.41% 1,322,647 $ 25.99
$ 25.54 $ 28.50
$ 12.62 13.33 2,136.68
--------------------------------------------------------------------------------
BJ's Wholesale Club, Inc.
BJ : NYSE $ 37.02 0.48 1.31% 1,129,414 $ 37.33
$ 36.72 $ 40.77
$ 27.26 14.99 2,054.91
--------------------------------------------------------------------------------
Dillard's, Inc.
DDS : NYSE $ 13.33 0.14 1.06% 1,150,996 $ 13.51
$ 13.06 $ 15.72
$ 2.50 NE 930.77
--------------------------------------------------------------------------------
99 Cents Only Stores
NDN : NYSE $ 13.51 0.33 2.5% 665,438 $ 13.66
$ 13.19 $ 15.45
$ 6.86 24.13 930.58
--------------------------------------------------------------------------------
Saks Incorporated
SKS : NYSE $ 6.41 0.15 2.4% 6,127,333 $ 6.55
$ 6.27 $ 7.45
$ 1.50 NE 926.35
--------------------------------------------------------------------------------
PriceSmart, Inc.
PSMT : NASDAQ-GS $ 19.56 0.04 0.2% 128,754 $ 19.75
$ 19.45 $ 21.50
$ 10.35 N/A 579.95
--------------------------------------------------------------------------------
Fred's, Inc.
FRED : NASDAQ-GS $ 10.93 0.17 1.58% 181,930 $ 11.06
$ 10.83 $ 14.85
$ 8.22 15.84 437.70
--------------------------------------------------------------------------------
Maidenform Brands, Inc.
MFB : NYSE $ 15.90 0.49 3.18% 96,058 $ 16.10
$ 15.44 $ 17
$ 6.25 N/A 368.21
--------------------------------------------------------------------------------
Retail Ventures, Inc.
RVI : NYSE $ 6.91 0.24 3.6% 99,020 $ 7
$ 6.69 $ 7.43
$ 0.90 NE 338.16
--------------------------------------------------------------------------------
The Bon-Ton Stores, Inc.
BONT : NASDAQ-GS $ 10.79 0.10 0.92% 168,310 $ 11.25
$ 10.31 $ 11.22
$ 0.76 NE 168.42
--------------------------------------------------------------------------------
Dillard's, Inc.
DDT : NYSE $ 16.75 0.12 0.72% 9,400 $ 16.86
$ 16.55 $ 17.67
$ 3.85 N/A 134.00
--------------------------------------------------------------------------------
Tuesday Morning Corp.
TUES : NASDAQ-GS $ 2.96 0.01 0.34% 136,608 $ 3.11
$ 2.92 $ 5.48
$ 0.51 N/A 126.80
--------------------------------------------------------------------------------
Duckwall-Alco Stores, Inc.
DUCK : NASDAQ-GM $ 15.50 1.11 6.68% 3,261 $ 16.59
$ 15.05 $ 19.14
$ 7.09 67.39
Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Macy's Inc
M : NYSE $ 18.17 0.16 0.89% 11,243,929 $ 18.50
$ 18.04 $ 20.84
$ 5.07 16.98 7,640.90
--------------------------------------------------------------------------------
Target Corporation
TGT : NYSE $ 50.29 1.30 2.65% 10,984,149 $ 50.34
$ 49.25 $ 51.77
$ 25 18.09 37,810.99
--------------------------------------------------------------------------------
Costco Wholesale Corporation
COST : NASDAQ-GS $ 61.12 0.65 1.07% 3,266,309 $ 61.25
$ 60.50 $ 60.69
$ 38.17 23.78 26,579.87
--------------------------------------------------------------------------------
Kohl's Corporation
KSS : NYSE $ 56.02 0.50 0.9% 3,625,172 $ 56.48
$ 55.61 $ 60.89
$ 24.28 19.12 17,118.70
--------------------------------------------------------------------------------
Sears Holdings Corporation
SHLD : NASDAQ-GS $ 77.60 3.06 4.11% 2,295,725 $ 79.75
$ 74.26 $ 79.35
$ 26.80 45.65 9,219.73
--------------------------------------------------------------------------------
J.C. Penney Company, Inc. Holding Company
JCP : NYSE $ 31.09 0.12 0.38% 7,048,172 $ 31.45
$ 30.39 $ 37.21
$ 13.71 26.8 7,333.14
--------------------------------------------------------------------------------
Dollar Tree, Inc.
DLTR : NASDAQ-GS $ 49.28 0.21 0.43% 1,790,942 $ 49.50
$ 47.55 $ 51.72
$ 27.61 16.93 4,405.19
--------------------------------------------------------------------------------
Family Dollar Stores, Inc.
FDO : NYSE $ 30.21 0.58 1.96% 2,554,692 $ 30.28
$ 29.51 $ 35
$ 21.79 14.59 4,193.09
--------------------------------------------------------------------------------
Big Lots, Inc.
BIG : NYSE $ 25.86 0.36 1.41% 1,322,647 $ 25.99
$ 25.54 $ 28.50
$ 12.62 13.33 2,136.68
--------------------------------------------------------------------------------
BJ's Wholesale Club, Inc.
BJ : NYSE $ 37.02 0.48 1.31% 1,129,414 $ 37.33
$ 36.72 $ 40.77
$ 27.26 14.99 2,054.91
--------------------------------------------------------------------------------
Dillard's, Inc.
DDS : NYSE $ 13.33 0.14 1.06% 1,150,996 $ 13.51
$ 13.06 $ 15.72
$ 2.50 NE 930.77
--------------------------------------------------------------------------------
99 Cents Only Stores
NDN : NYSE $ 13.51 0.33 2.5% 665,438 $ 13.66
$ 13.19 $ 15.45
$ 6.86 24.13 930.58
--------------------------------------------------------------------------------
Saks Incorporated
SKS : NYSE $ 6.41 0.15 2.4% 6,127,333 $ 6.55
$ 6.27 $ 7.45
$ 1.50 NE 926.35
--------------------------------------------------------------------------------
PriceSmart, Inc.
PSMT : NASDAQ-GS $ 19.56 0.04 0.2% 128,754 $ 19.75
$ 19.45 $ 21.50
$ 10.35 N/A 579.95
--------------------------------------------------------------------------------
Fred's, Inc.
FRED : NASDAQ-GS $ 10.93 0.17 1.58% 181,930 $ 11.06
$ 10.83 $ 14.85
$ 8.22 15.84 437.70
--------------------------------------------------------------------------------
Maidenform Brands, Inc.
MFB : NYSE $ 15.90 0.49 3.18% 96,058 $ 16.10
$ 15.44 $ 17
$ 6.25 N/A 368.21
--------------------------------------------------------------------------------
Retail Ventures, Inc.
RVI : NYSE $ 6.91 0.24 3.6% 99,020 $ 7
$ 6.69 $ 7.43
$ 0.90 NE 338.16
--------------------------------------------------------------------------------
The Bon-Ton Stores, Inc.
BONT : NASDAQ-GS $ 10.79 0.10 0.92% 168,310 $ 11.25
$ 10.31 $ 11.22
$ 0.76 NE 168.42
--------------------------------------------------------------------------------
Dillard's, Inc.
DDT : NYSE $ 16.75 0.12 0.72% 9,400 $ 16.86
$ 16.55 $ 17.67
$ 3.85 N/A 134.00
--------------------------------------------------------------------------------
Tuesday Morning Corp.
TUES : NASDAQ-GS $ 2.96 0.01 0.34% 136,608 $ 3.11
$ 2.92 $ 5.48
$ 0.51 N/A 126.80
--------------------------------------------------------------------------------
Duckwall-Alco Stores, Inc.
DUCK : NASDAQ-GM $ 15.50 1.11 6.68% 3,261 $ 16.59
$ 15.05 $ 19.14
$ 7.09 67.39
Clothing/Shoe/Accessory Stores Sector Stocks November-16-09
AnnTaylor Stores Corporation
ANN : NYSE
$ 14.03 1.05
8.09% $ 17.50 $ 2.41 (P/E)NE Market Value 823.87 (mil)
________________________________________
TJX Companies, Inc. (The)
TJX : NYSE
$ 39.52 0.54
1.39% $ 40.64
$ 17.80 17.8 16,750.71
________________________________________
Gap, Inc. (The)
GPS : NYSE
$ 22.49 0.07
0.31% $ 23.36
$ 9.41 16.91 15,694.44
________________________________________
Nordstrom, Inc.
JWN : NYSE
$ 35.05 1.06
3.12% $ 36.52
$ 6.61 23.68 7,597.30
________________________________________
Limited Brands, Inc.
LTD : NYSE
$ 18.37 0.28
1.55% $ 19.99
$ 5.98 20.64 5,909.45
________________________________________
Ross Stores, Inc.
ROST : NASDAQ-GS
$ 46.24 0.23
0.5% $ 46.58
$ 45.89 $ 50.50
$ 21.70 16.88 5,856.25
________________________________________
Urban Outfitters, Inc.
URBN : NASDAQ-GS
$ 34.56 0.61
1.8% $ 34.40
$ 12.33 32.3 5,812.99
________________________________________
Abercrombie & Fitch Company
ANF : NYSE
$ 41.84 1.16
2.85% $ 40.95
$ 13.66 37.36 3,680.04
________________________________________
American Eagle Outfitters, Inc.
AEO : NYSE
$ 16.14 0.28
1.77% $ 19.86
$ 6.98 22.73 3,347.05
________________________________________
J. Crew Group, Inc.
JCG : NYSE
$ 43.83 0.74
1.72% $ 44.29
$ 8.02 N/A 2,772.12
________________________________________
Hanesbrands Inc.
HBI : NYSE
$ 25.85 unch unch $ 26.61
$ 5.14 N/A 2,459.63
________________________________________
Chico's FAS, Inc.
CHS : NYSE
$ 13.66 0.77
5.97% $ 14.14
$ 1.72 170.75 2,429.50
________________________________________
Aeropostale Inc
ARO : NYSE
$ 34.12 0.04
0.12% $ 44.85
$ 12.52 N/A 2,302.01
________________________________________
Footlocker Inc
FL : NYSE
$ 11.15 0.31
2.86% $ 12.95
$ 3.65 17.98 1,744.04
________________________________________
Buckle, Inc. (The)
BKE : NYSE
$ 29.84 0.68
2.33% $ 39.09
$ 13.57 12.03 1,380.91
________________________________________
Collective Brands, Inc.
PSS : NYSE
$ 20.67 0.41
2.02% $ 21.85
$ 3.85 27.56 1,324.06
________________________________________
Men's Wearhouse, Inc. (The)
MW : NYSE
$ 23.39 0.68
2.99% $ 27.67
$ 8.33 22.28 1,220.28
________________________________________
The Dress Barn, Inc.
DBRN : NASDAQ-GS
$ 19.40 0.67
3.58% $ 20.11
$ 6.16 17.64 1,177.50
________________________________________
The Children's Place Retail Stores, Inc.
PLCE : NASDAQ-GS
$ 35.40 0.71
2.05% $ 37.68
$ 16.45 18.83 968.37
________________________________________
Jos. A. Bank Clothiers, Inc.
JOSB : NASDAQ-GS
$ 45.05 2.43
5.7% $ 48.92
$ 15.38 13.02 824.01
________________________________________
Genesco Inc.
GCO : NYSE
$ 27.95 0.78
2.87% $ 29.69
$ 10.37 17.04 633
Company Name
Symbol : Market
Last
Sale Net
Change %
Change Share
Volume 52 Week
High/Low P/E
Ratio
Market
Value
(mil.)
AnnTaylor Stores Corporation
ANN : NYSE
$ 14.03 1.05
8.09% 3,133,476 $ 14.17
$ 13.50 $ 17.50
$ 2.41 NE 823.87
________________________________________
Charming Shoppes, Inc.
CHRS : NASDAQ-GS
$ 5.22 0.33
6.75% $ 5.84
$ 0.45 NE 603.19
________________________________________
Cato Corporation (The)
CATO : NYSE
$ 21.28 0.57
2.75% $ 23.17
$ 11.35 15.65 591.78
________________________________________
Coldwater Creek, Inc.
CWTR : NASDAQ-GS
$ 6.08 0.18
3.05% $ 9.20
$ 0.91 NE 556.02
________________________________________
The Finish Line, Inc.
FINL : NASDAQ-GS
$ 9.93 0.17
1.74% $ 11.72
$ 3.42 24.82 524.75
________________________________________
Stage Stores, Inc.
SSI : NYSE
$ 12.24 0.42
3.55% $ 14.85
$ 3.52 17.49 466.14
________________________________________
Talbots, Inc. (The)
TLB : NYSE
$ 8.37 0.74
9.7% $ 12
$ 1.19 NE 460.93
________________________________________
Citi Trends, Inc.
CTRN : NASDAQ-GS
$ 29.59 1.70
6.1% $ 31.47
$ 7.01 N/A 434.71
________________________________________
Stein Mart, Inc.
SMRT : NASDAQ-GS
$ 10.13 0.33
3.37% $ 13.75
$ 0.99 NE 433.68
________________________________________
Zumiez Inc.
ZUMZ : NASDAQ-GS
$ 11.72 0.05
0.42% $ 17.43
$ 4.80 N/A 353.40
________________________________________
DSW Inc.
DSW : NYSE
$ 21.03 0.24
1.15% $ 22.43
$ 6.66 N/A 345.54
________________________________________
The Wet Seal, Inc.
WTSLA : NASDAQ-GM
$ 3.51 0.07
2.03% $ 4.60
$ 1.85 14.63 340.79
________________________________________
Pacific Sunwear of California, Inc.
PSUN : NASDAQ-GS
$ 5.01 0.22
4.59% $ 7.25
$ 0.72 NE 331.57
________________________________________
Hot Topic, Inc.
HOTT : NASDAQ-GS
$ 6.80 0.24
3.66% $ 13.87
$ 5.09 15.11 299.73
________________________________________
New York & Company, Inc.
NWY : NYSE
$ 4.13 0.32
8.4% $ 6.11
$ 0.82 N/A 244.60
________________________________________
Christopher & Banks Corporation
CBK : NYSE
$ 6.33 0.26
4.28% $ 9.02
$ 2.46 NE 227.86
________________________________________
Shoe Carnival, Inc.
SCVL : NASDAQ-GS
$ 15.75 0.42
2.74% $ 17.38
$ 6.05 41.45 203.85
________________________________________
Destination Maternity Corporation
DEST : NASDAQ-GM
$ 21.25 1.48
7.49% $ 23.74
$ 4.42 NE 129.79
________________________________________
Casual Male Retail Group, Inc.
CMRG : NASDAQ-GS
$ 2.82 0.08
2.92% $ 3.78
$ 0.26 NE 118.75
________________________________________
Syms Corp
SYMS : NASDAQ-GM
$ 7.04 0.32
4.76% $ 10.80
$ 4.22 NE 102.71
________________________________________
Cache, Inc.
CACH : NASDAQ-GS
$ 4.79 0.03
0.63% $ 5.88
$ 1.41 NE 60.97
ANN : NYSE
$ 14.03 1.05
8.09% $ 17.50 $ 2.41 (P/E)NE Market Value 823.87 (mil)
________________________________________
TJX Companies, Inc. (The)
TJX : NYSE
$ 39.52 0.54
1.39% $ 40.64
$ 17.80 17.8 16,750.71
________________________________________
Gap, Inc. (The)
GPS : NYSE
$ 22.49 0.07
0.31% $ 23.36
$ 9.41 16.91 15,694.44
________________________________________
Nordstrom, Inc.
JWN : NYSE
$ 35.05 1.06
3.12% $ 36.52
$ 6.61 23.68 7,597.30
________________________________________
Limited Brands, Inc.
LTD : NYSE
$ 18.37 0.28
1.55% $ 19.99
$ 5.98 20.64 5,909.45
________________________________________
Ross Stores, Inc.
ROST : NASDAQ-GS
$ 46.24 0.23
0.5% $ 46.58
$ 45.89 $ 50.50
$ 21.70 16.88 5,856.25
________________________________________
Urban Outfitters, Inc.
URBN : NASDAQ-GS
$ 34.56 0.61
1.8% $ 34.40
$ 12.33 32.3 5,812.99
________________________________________
Abercrombie & Fitch Company
ANF : NYSE
$ 41.84 1.16
2.85% $ 40.95
$ 13.66 37.36 3,680.04
________________________________________
American Eagle Outfitters, Inc.
AEO : NYSE
$ 16.14 0.28
1.77% $ 19.86
$ 6.98 22.73 3,347.05
________________________________________
J. Crew Group, Inc.
JCG : NYSE
$ 43.83 0.74
1.72% $ 44.29
$ 8.02 N/A 2,772.12
________________________________________
Hanesbrands Inc.
HBI : NYSE
$ 25.85 unch unch $ 26.61
$ 5.14 N/A 2,459.63
________________________________________
Chico's FAS, Inc.
CHS : NYSE
$ 13.66 0.77
5.97% $ 14.14
$ 1.72 170.75 2,429.50
________________________________________
Aeropostale Inc
ARO : NYSE
$ 34.12 0.04
0.12% $ 44.85
$ 12.52 N/A 2,302.01
________________________________________
Footlocker Inc
FL : NYSE
$ 11.15 0.31
2.86% $ 12.95
$ 3.65 17.98 1,744.04
________________________________________
Buckle, Inc. (The)
BKE : NYSE
$ 29.84 0.68
2.33% $ 39.09
$ 13.57 12.03 1,380.91
________________________________________
Collective Brands, Inc.
PSS : NYSE
$ 20.67 0.41
2.02% $ 21.85
$ 3.85 27.56 1,324.06
________________________________________
Men's Wearhouse, Inc. (The)
MW : NYSE
$ 23.39 0.68
2.99% $ 27.67
$ 8.33 22.28 1,220.28
________________________________________
The Dress Barn, Inc.
DBRN : NASDAQ-GS
$ 19.40 0.67
3.58% $ 20.11
$ 6.16 17.64 1,177.50
________________________________________
The Children's Place Retail Stores, Inc.
PLCE : NASDAQ-GS
$ 35.40 0.71
2.05% $ 37.68
$ 16.45 18.83 968.37
________________________________________
Jos. A. Bank Clothiers, Inc.
JOSB : NASDAQ-GS
$ 45.05 2.43
5.7% $ 48.92
$ 15.38 13.02 824.01
________________________________________
Genesco Inc.
GCO : NYSE
$ 27.95 0.78
2.87% $ 29.69
$ 10.37 17.04 633
Company Name
Symbol : Market
Last
Sale Net
Change %
Change Share
Volume 52 Week
High/Low P/E
Ratio
Market
Value
(mil.)
AnnTaylor Stores Corporation
ANN : NYSE
$ 14.03 1.05
8.09% 3,133,476 $ 14.17
$ 13.50 $ 17.50
$ 2.41 NE 823.87
________________________________________
Charming Shoppes, Inc.
CHRS : NASDAQ-GS
$ 5.22 0.33
6.75% $ 5.84
$ 0.45 NE 603.19
________________________________________
Cato Corporation (The)
CATO : NYSE
$ 21.28 0.57
2.75% $ 23.17
$ 11.35 15.65 591.78
________________________________________
Coldwater Creek, Inc.
CWTR : NASDAQ-GS
$ 6.08 0.18
3.05% $ 9.20
$ 0.91 NE 556.02
________________________________________
The Finish Line, Inc.
FINL : NASDAQ-GS
$ 9.93 0.17
1.74% $ 11.72
$ 3.42 24.82 524.75
________________________________________
Stage Stores, Inc.
SSI : NYSE
$ 12.24 0.42
3.55% $ 14.85
$ 3.52 17.49 466.14
________________________________________
Talbots, Inc. (The)
TLB : NYSE
$ 8.37 0.74
9.7% $ 12
$ 1.19 NE 460.93
________________________________________
Citi Trends, Inc.
CTRN : NASDAQ-GS
$ 29.59 1.70
6.1% $ 31.47
$ 7.01 N/A 434.71
________________________________________
Stein Mart, Inc.
SMRT : NASDAQ-GS
$ 10.13 0.33
3.37% $ 13.75
$ 0.99 NE 433.68
________________________________________
Zumiez Inc.
ZUMZ : NASDAQ-GS
$ 11.72 0.05
0.42% $ 17.43
$ 4.80 N/A 353.40
________________________________________
DSW Inc.
DSW : NYSE
$ 21.03 0.24
1.15% $ 22.43
$ 6.66 N/A 345.54
________________________________________
The Wet Seal, Inc.
WTSLA : NASDAQ-GM
$ 3.51 0.07
2.03% $ 4.60
$ 1.85 14.63 340.79
________________________________________
Pacific Sunwear of California, Inc.
PSUN : NASDAQ-GS
$ 5.01 0.22
4.59% $ 7.25
$ 0.72 NE 331.57
________________________________________
Hot Topic, Inc.
HOTT : NASDAQ-GS
$ 6.80 0.24
3.66% $ 13.87
$ 5.09 15.11 299.73
________________________________________
New York & Company, Inc.
NWY : NYSE
$ 4.13 0.32
8.4% $ 6.11
$ 0.82 N/A 244.60
________________________________________
Christopher & Banks Corporation
CBK : NYSE
$ 6.33 0.26
4.28% $ 9.02
$ 2.46 NE 227.86
________________________________________
Shoe Carnival, Inc.
SCVL : NASDAQ-GS
$ 15.75 0.42
2.74% $ 17.38
$ 6.05 41.45 203.85
________________________________________
Destination Maternity Corporation
DEST : NASDAQ-GM
$ 21.25 1.48
7.49% $ 23.74
$ 4.42 NE 129.79
________________________________________
Casual Male Retail Group, Inc.
CMRG : NASDAQ-GS
$ 2.82 0.08
2.92% $ 3.78
$ 0.26 NE 118.75
________________________________________
Syms Corp
SYMS : NASDAQ-GM
$ 7.04 0.32
4.76% $ 10.80
$ 4.22 NE 102.71
________________________________________
Cache, Inc.
CACH : NASDAQ-GS
$ 4.79 0.03
0.63% $ 5.88
$ 1.41 NE 60.97
Retail Stocks November-16-09
ANN AnnTaylor Stores Corp 14.03 +1.05 +8.09%
BKE Buckle Inc 29.84 +0.68 +2.33%
ARO Aeropostale Inc 34.12 +0.04 +0.12%
ROST Ross Stores Inc 46.24 +0.23 +0.50%
URBN Urban Outfitters Inc 34.56 +0.61 +1.80%
TJX TJX Companies Inc 39.52 +0.54 +1.39%
JCG J Crew Group Inc 43.83 +0.74 +1.72%
COH Coach Inc 35.99 +0.43 +1.21%
AEO American Eagle Outfitters Inc 16.14 +0.28 +1.77%
JWN Nordstrom Inc 35.05 +1.06 +3.12%
GPS Gap Inc 22.49 +0.07 +0.31%
LTD Limited Brands Inc 18.37 +0.28 +1.55%
FL Foot Locker Inc 11.15 +0.31 +2.86%
ANF Abercrombie & Fitch Co 41.84 +1.16 +2.85%
http://moneycentral.msn.com/
BKE Buckle Inc 29.84 +0.68 +2.33%
ARO Aeropostale Inc 34.12 +0.04 +0.12%
ROST Ross Stores Inc 46.24 +0.23 +0.50%
URBN Urban Outfitters Inc 34.56 +0.61 +1.80%
TJX TJX Companies Inc 39.52 +0.54 +1.39%
JCG J Crew Group Inc 43.83 +0.74 +1.72%
COH Coach Inc 35.99 +0.43 +1.21%
AEO American Eagle Outfitters Inc 16.14 +0.28 +1.77%
JWN Nordstrom Inc 35.05 +1.06 +3.12%
GPS Gap Inc 22.49 +0.07 +0.31%
LTD Limited Brands Inc 18.37 +0.28 +1.55%
FL Foot Locker Inc 11.15 +0.31 +2.86%
ANF Abercrombie & Fitch Co 41.84 +1.16 +2.85%
http://moneycentral.msn.com/
Thursday, November 5, 2009
Thursday, October 8, 2009
Stocks Home Building Sector October-08-09
Lennar Corporation LEN : NYSE $ 14.39 1.21 9.18%
________________________________________
NVR, Inc. NVR : NYSE $ 663.80 39.61 6.35%
________________________________________
D.R. Horton, Inc. DHI : NYSE $ 11.54 0.85 7.95%
________________________________________
Toll Brothers Inc. TOL : NYSE $ 19.30 0.79 4.27%
________________________________________
Pulte Homes, Inc. PHM : NYSE $ 10.49 0.43 4.27%
________________________________________
St. Joe Company (The) JOE : NYSE $ 28.32 0.54 1.94%
________________________________________
Thor Industries, Inc. THO : NYSE $ 31.85 0.50 1.59%
________________________________________
M.D.C. Holdings, Inc. MDC : NYSE $ 35.06 1.63 4.88%
________________________________________
Desarrolladora Homex HXM : NYSE $ 40.99 2.01 5.16%
________________________________________
KB Home KBH : NYSE $ 16.05 0.86 5.66%
________________________________________
Ryland Group, Inc. (The) RYL : NYSE $ 21.16 1.61 8.24%
________________________________________
Meritage Corporation MTH : NYSE $ 20.18 1.46 7.8%
________________________________________
Gafisa SA GFA : NYSE $ 32.14 0.84 2.68%
________________________________________
Winnebago Industries, Inc. WGO : NYSE $ 14.96 0.16 1.08%
________________________________________
Standard Pacific Lp SPF : NYSE $ 3.51 0.35 11.08%
________________________________________
IRSA Inversiones Y Representaciones S.A. IRS : NYSE $ 8.23 0.12 1.48%
________________________________________
M/I Homes, Inc. MHO : NYSE $ 14.64 0.81 5.86%
________________________________________
Hovnanian Enterprises Inc HOV : NYSE $ 4.30 0.33 8.31%
________________________________________
Beazer Homes USA, Inc. BZH : NYSE $ 5.65 0.39 7.41%
________________________________________
Cavco Industries, Inc. CVCO : NASDAQ-GS $ 33.43 0.31 0.94%
________________________________________
Brookfield Homes Corp BHS : NYSE $ 6.89 0.73 11.85%
________________________________________
Skyline Corporation SKY : NYSE $ 20.19 0.51 2.46%
________________________________________
Avatar Holdings Inc. AVTR : NASDAQ-GS $ 18.69 0.32 1.74%
________________________________________
China Housing & Land Development, Inc. CHLN : NASDAQ-CM $ 3.84 0.07 1.79%
________________________________________
Pulte Homes, Inc. PHA : NYSE $ 18.65 0.0636 0.34%
________________________________________
Xinyuan Real Estate Co Ltd XIN : NYSE $ 4.46 0.01 0.22%
________________________________________
Stratus Properties, Inc. STRS : NASDAQ-GS $ 9.51 0.24 2.59%
________________________________________
Palm Harbor Homes, Inc. PHHM : NASDAQ-GM $ 2.87 0.02 0.7%
________________________________________
Orleans Homebuilders, Inc. OHB : AMEX $ 2.62 0.0699 2.74%
________________________________________
American Community Properties Trust APO : AMEX $ 8.20 unch unch
________________________________________
Nobility Homes, Inc. NOBH : NASDAQ-GM $ 9.60 0.60 6.67%
________________________________________
Champion Enterprises, Inc. CHB : NYSE $ 0.44 0.02 4.76%
________________________________________
Hovnanian Enterprises Inc HOVNP : NASDAQ-GM $ 5.34 0.25 4.91%
________________________________________
California Coastal Communities Inc CALC : NASDAQ-GM $ 1.49 0.13 9.56%
________________________________________
________________________________________
NVR, Inc. NVR : NYSE $ 663.80 39.61 6.35%
________________________________________
D.R. Horton, Inc. DHI : NYSE $ 11.54 0.85 7.95%
________________________________________
Toll Brothers Inc. TOL : NYSE $ 19.30 0.79 4.27%
________________________________________
Pulte Homes, Inc. PHM : NYSE $ 10.49 0.43 4.27%
________________________________________
St. Joe Company (The) JOE : NYSE $ 28.32 0.54 1.94%
________________________________________
Thor Industries, Inc. THO : NYSE $ 31.85 0.50 1.59%
________________________________________
M.D.C. Holdings, Inc. MDC : NYSE $ 35.06 1.63 4.88%
________________________________________
Desarrolladora Homex HXM : NYSE $ 40.99 2.01 5.16%
________________________________________
KB Home KBH : NYSE $ 16.05 0.86 5.66%
________________________________________
Ryland Group, Inc. (The) RYL : NYSE $ 21.16 1.61 8.24%
________________________________________
Meritage Corporation MTH : NYSE $ 20.18 1.46 7.8%
________________________________________
Gafisa SA GFA : NYSE $ 32.14 0.84 2.68%
________________________________________
Winnebago Industries, Inc. WGO : NYSE $ 14.96 0.16 1.08%
________________________________________
Standard Pacific Lp SPF : NYSE $ 3.51 0.35 11.08%
________________________________________
IRSA Inversiones Y Representaciones S.A. IRS : NYSE $ 8.23 0.12 1.48%
________________________________________
M/I Homes, Inc. MHO : NYSE $ 14.64 0.81 5.86%
________________________________________
Hovnanian Enterprises Inc HOV : NYSE $ 4.30 0.33 8.31%
________________________________________
Beazer Homes USA, Inc. BZH : NYSE $ 5.65 0.39 7.41%
________________________________________
Cavco Industries, Inc. CVCO : NASDAQ-GS $ 33.43 0.31 0.94%
________________________________________
Brookfield Homes Corp BHS : NYSE $ 6.89 0.73 11.85%
________________________________________
Skyline Corporation SKY : NYSE $ 20.19 0.51 2.46%
________________________________________
Avatar Holdings Inc. AVTR : NASDAQ-GS $ 18.69 0.32 1.74%
________________________________________
China Housing & Land Development, Inc. CHLN : NASDAQ-CM $ 3.84 0.07 1.79%
________________________________________
Pulte Homes, Inc. PHA : NYSE $ 18.65 0.0636 0.34%
________________________________________
Xinyuan Real Estate Co Ltd XIN : NYSE $ 4.46 0.01 0.22%
________________________________________
Stratus Properties, Inc. STRS : NASDAQ-GS $ 9.51 0.24 2.59%
________________________________________
Palm Harbor Homes, Inc. PHHM : NASDAQ-GM $ 2.87 0.02 0.7%
________________________________________
Orleans Homebuilders, Inc. OHB : AMEX $ 2.62 0.0699 2.74%
________________________________________
American Community Properties Trust APO : AMEX $ 8.20 unch unch
________________________________________
Nobility Homes, Inc. NOBH : NASDAQ-GM $ 9.60 0.60 6.67%
________________________________________
Champion Enterprises, Inc. CHB : NYSE $ 0.44 0.02 4.76%
________________________________________
Hovnanian Enterprises Inc HOVNP : NASDAQ-GM $ 5.34 0.25 4.91%
________________________________________
California Coastal Communities Inc CALC : NASDAQ-GM $ 1.49 0.13 9.56%
________________________________________
Stocks Clothing Shoe Accessory Stores
APP
HBI
URBN
TJX Companies, Inc. (The) TJX : $ 37.59 0.48
Gap, Inc. (The) GPS : $ 22.21 0.51
JWN : $ 33.57 1.29 4%
Limited Brands, Inc. LTD : $ 18.53 0.70 3.93%
Ross Stores, Inc. ROST : $ 46.99 1.31 2.71%
Urban Outfitters, Inc. URBN : $ 31.70 0.83 2.69%
American Eagle Outfitters, Inc. AEO : $ 18.14 1.48 8.88%
Abercrombie & Fitch Company ANF : $ 34.46 1.80 5.51%
Aeropostale Inc ARO : $ 42.77 0.20 0.47%
J. Crew Group, Inc. JCG : $ 37.56 2.21 6.25%
Chico's FAS, Inc. CHS : $ 12.71 0.10 0.79%
Footlocker Inc FL : $ 12.08 0.30 2.55%
Buckle, Inc. BKE : $ 36 0.30 0.84%
Men's Wearhouse, Inc. MW : $ 25.73 0.79 3.17%
Collective Brands, Inc. PSS : $ 19.27 0.31 1.64%
The Dress Barn, Inc. DBRN : $ 18.75 0.42 2.29%
AnnTaylor Stores Corporation ANN : $ 16.12 0.35 2.22%
The Children's Place, Inc. PLCE : $ 32.54 0.83 2.62%
Jos. A. Bank Clothiers, Inc. JOSB :$ 44.25 0.18 0.41%
Coldwater Creek, Inc. CWTR $ 8.38 0.10 1.21%
HBI
URBN
TJX Companies, Inc. (The) TJX : $ 37.59 0.48
Gap, Inc. (The) GPS : $ 22.21 0.51
JWN : $ 33.57 1.29 4%
Limited Brands, Inc. LTD : $ 18.53 0.70 3.93%
Ross Stores, Inc. ROST : $ 46.99 1.31 2.71%
Urban Outfitters, Inc. URBN : $ 31.70 0.83 2.69%
American Eagle Outfitters, Inc. AEO : $ 18.14 1.48 8.88%
Abercrombie & Fitch Company ANF : $ 34.46 1.80 5.51%
Aeropostale Inc ARO : $ 42.77 0.20 0.47%
J. Crew Group, Inc. JCG : $ 37.56 2.21 6.25%
Chico's FAS, Inc. CHS : $ 12.71 0.10 0.79%
Footlocker Inc FL : $ 12.08 0.30 2.55%
Buckle, Inc. BKE : $ 36 0.30 0.84%
Men's Wearhouse, Inc. MW : $ 25.73 0.79 3.17%
Collective Brands, Inc. PSS : $ 19.27 0.31 1.64%
The Dress Barn, Inc. DBRN : $ 18.75 0.42 2.29%
AnnTaylor Stores Corporation ANN : $ 16.12 0.35 2.22%
The Children's Place, Inc. PLCE : $ 32.54 0.83 2.62%
Jos. A. Bank Clothiers, Inc. JOSB :$ 44.25 0.18 0.41%
Coldwater Creek, Inc. CWTR $ 8.38 0.10 1.21%
Thursday, October 1, 2009
The Financial Sector October-02-09
Industries in the Financial Sector Show all descriptions
Industries Average
Market Cap P/E TTM 5 Year EPS Growth Rate 3 Year Rev. Growth Rate ROE 5 Year Average
Consumer Financial Services 5.9B 29.5x +11.47% +33.60% +0.07%
Insurance (Accident & Health) 4.9B 12.0x +10.61% +12.95% +16.49%
Insurance (Life) 1.9B 17.8x -13.20% +3.20% +9.29%
Insurance (Miscellaneous) 3.0B 54.2x +10.19% +8.56% +10.90%
Insurance (Prop. & Casualty) 3.7B 40.4x -2.88% +1.66% +9.88%
Investment Services 4.8B 38.3x +0.59% -0.42% +14.63%
Misc. Financial Services 210.0M 15.3x +12.98% +15.62% +6.90%
Money Center Banks 16.7B 35.5x -24.83% +11.83% +10.63%
Regional Banks 566.3M 31.3x -9.40% +10.40% +13.11%
S&Ls/Savings Banks 193.2M 33.3x +1.01% +14.42% +6.70%
Industries Average
Market Cap P/E TTM 5 Year EPS Growth Rate 3 Year Rev. Growth Rate ROE 5 Year Average
Consumer Financial Services 5.9B 29.5x +11.47% +33.60% +0.07%
Insurance (Accident & Health) 4.9B 12.0x +10.61% +12.95% +16.49%
Insurance (Life) 1.9B 17.8x -13.20% +3.20% +9.29%
Insurance (Miscellaneous) 3.0B 54.2x +10.19% +8.56% +10.90%
Insurance (Prop. & Casualty) 3.7B 40.4x -2.88% +1.66% +9.88%
Investment Services 4.8B 38.3x +0.59% -0.42% +14.63%
Misc. Financial Services 210.0M 15.3x +12.98% +15.62% +6.90%
Money Center Banks 16.7B 35.5x -24.83% +11.83% +10.63%
Regional Banks 566.3M 31.3x -9.40% +10.40% +13.11%
S&Ls/Savings Banks 193.2M 33.3x +1.01% +14.42% +6.70%
Wednesday, September 30, 2009
Saturday, September 19, 2009
Real Estate Trust Stock Market September-18-09
Boston Properties, Inc.
BXP : NYSE $ 70.55 0.66 0.94% 2,296,605 $ 71.44
--------------------------------------------------------------------------------
Public Storage
PSA : NYSE $ 77.71 0.67 0.87% 3,060,077 $ 78.69
--------------------------------------------------------------------------------
Vornado Realty Trust
VNO : NYSE $ 68.16 0.20 0.29% 3,423,508 $ 68.82
--------------------------------------------------------------------------------
Annaly Capital Management Inc
NLY : NYSE $ 18.75 0.28 1.52% 7,891,443 $ 18.87
--------------------------------------------------------------------------------
Equity Residential
EQR : NYSE $ 31.75 0.14 0.44% 6,120,494 $ 32.15
--------------------------------------------------------------------------------
HCP, Inc.
HCP : NYSE $ 30.05 0.58 1.97% 5,349,756 $ 30.17
--------------------------------------------------------------------------------
Ventas, Inc.
VTR : NYSE $ 38.94 0.38 0.99% 3,054,827 $ 39.26
--------------------------------------------------------------------------------
Host Marriott Financial Trust
HST : NYSE $ 11.55 0.26 2.2% 12,482,387 $ 11.98
--------------------------------------------------------------------------------
AvalonBay Communities, Inc.
AVB : NYSE $ 75.74 0.59 0.79% 1,917,198 $ 76.77
--------------------------------------------------------------------------------
Kimco Realty Corporation
KIM : NYSE $ 14.94 0.32 2.1% 17,550,340 $ 15.46
--------------------------------------------------------------------------------
ProLogis
PLD : NYSE $ 12.55 0.14 1.13% 12,151,550 $ 12.76
--------------------------------------------------------------------------------
Plum Creek Timber Company, Inc.
PCL : NYSE $ 31.80 0.18 0.56% 2,046,304 $ 32.37
--------------------------------------------------------------------------------
Health Care REIT, Inc.
HCN : NYSE $ 43.44 0.15 0.35% 2,139,931 $ 43.78
--------------------------------------------------------------------------------
Federal Realty Investment Trust
FRT : NYSE $ 65.41 0.17 0.26% 1,050,410 $ 65.94
--------------------------------------------------------------------------------
Liberty Property Trust
LRY : NYSE $ 34.57 0.26 0.76% 1,845,790 $ 34.95
--------------------------------------------------------------------------------
AMB Property Corporation
AMB : NYSE $ 24.85 0.35 1.43% 2,733,271 $ 25.11
--------------------------------------------------------------------------------
Nationwide Health Properties, Inc.
NHP : NYSE $ 32.15 0.08 0.25% 1,705,572 $ 32.60
--------------------------------------------------------------------------------
Digital Realty Trust, Inc.
DLR : NYSE $ 44.80 0.53 1.17% 1,609,102 $ 45.68
--------------------------------------------------------------------------------
Rayonier Inc. REIT
RYN : NYSE $ 42.74 0.58 1.34% 1,024,562 $ 43.72
--------------------------------------------------------------------------------
SL Green Realty Corporation
SLG : NYSE $ 43.19 0.23 0.53% 3,215,825 $ 44.07
--------------------------------------------------------------------------------
Regency Centers Corporation
REG : NYSE $ 41.05 0.59 1.46% 1,907,540 $ 41.71
BXP : NYSE $ 70.55 0.66 0.94% 2,296,605 $ 71.44
--------------------------------------------------------------------------------
Public Storage
PSA : NYSE $ 77.71 0.67 0.87% 3,060,077 $ 78.69
--------------------------------------------------------------------------------
Vornado Realty Trust
VNO : NYSE $ 68.16 0.20 0.29% 3,423,508 $ 68.82
--------------------------------------------------------------------------------
Annaly Capital Management Inc
NLY : NYSE $ 18.75 0.28 1.52% 7,891,443 $ 18.87
--------------------------------------------------------------------------------
Equity Residential
EQR : NYSE $ 31.75 0.14 0.44% 6,120,494 $ 32.15
--------------------------------------------------------------------------------
HCP, Inc.
HCP : NYSE $ 30.05 0.58 1.97% 5,349,756 $ 30.17
--------------------------------------------------------------------------------
Ventas, Inc.
VTR : NYSE $ 38.94 0.38 0.99% 3,054,827 $ 39.26
--------------------------------------------------------------------------------
Host Marriott Financial Trust
HST : NYSE $ 11.55 0.26 2.2% 12,482,387 $ 11.98
--------------------------------------------------------------------------------
AvalonBay Communities, Inc.
AVB : NYSE $ 75.74 0.59 0.79% 1,917,198 $ 76.77
--------------------------------------------------------------------------------
Kimco Realty Corporation
KIM : NYSE $ 14.94 0.32 2.1% 17,550,340 $ 15.46
--------------------------------------------------------------------------------
ProLogis
PLD : NYSE $ 12.55 0.14 1.13% 12,151,550 $ 12.76
--------------------------------------------------------------------------------
Plum Creek Timber Company, Inc.
PCL : NYSE $ 31.80 0.18 0.56% 2,046,304 $ 32.37
--------------------------------------------------------------------------------
Health Care REIT, Inc.
HCN : NYSE $ 43.44 0.15 0.35% 2,139,931 $ 43.78
--------------------------------------------------------------------------------
Federal Realty Investment Trust
FRT : NYSE $ 65.41 0.17 0.26% 1,050,410 $ 65.94
--------------------------------------------------------------------------------
Liberty Property Trust
LRY : NYSE $ 34.57 0.26 0.76% 1,845,790 $ 34.95
--------------------------------------------------------------------------------
AMB Property Corporation
AMB : NYSE $ 24.85 0.35 1.43% 2,733,271 $ 25.11
--------------------------------------------------------------------------------
Nationwide Health Properties, Inc.
NHP : NYSE $ 32.15 0.08 0.25% 1,705,572 $ 32.60
--------------------------------------------------------------------------------
Digital Realty Trust, Inc.
DLR : NYSE $ 44.80 0.53 1.17% 1,609,102 $ 45.68
--------------------------------------------------------------------------------
Rayonier Inc. REIT
RYN : NYSE $ 42.74 0.58 1.34% 1,024,562 $ 43.72
--------------------------------------------------------------------------------
SL Green Realty Corporation
SLG : NYSE $ 43.19 0.23 0.53% 3,215,825 $ 44.07
--------------------------------------------------------------------------------
Regency Centers Corporation
REG : NYSE $ 41.05 0.59 1.46% 1,907,540 $ 41.71
Wednesday, September 16, 2009
Home Builders, Building Materials Makers Sector Good Performance September-16-09
Home Builders, Building Materials Makers Jump On Housing Data
BZH 4.81 13.71%
EXP 28.40 5.03%
FO 45.10 8.23%
HOV 4.39 9.73%
LEN 17.33 6.52%
LEN.B 13.71 7.53%
MTH 23.25 5.20%
NCS 3.77 5.60%
OC 25.40 6.01%
USG 19.79 26.94%
3:52 PM ET 9/16/09
BZH 4.81 13.71%
EXP 28.40 5.03%
FO 45.10 8.23%
HOV 4.39 9.73%
LEN 17.33 6.52%
LEN.B 13.71 7.53%
MTH 23.25 5.20%
NCS 3.77 5.60%
OC 25.40 6.01%
USG 19.79 26.94%
3:52 PM ET 9/16/09
Thursday, September 10, 2009
Stock-Market-Sectors September-10-09
Short TermLong TermLoading...Sector
Today's Change 1 Month 3 Month
Telecommunications +2.17% 2.47% 5.34%
Basic Materials +1.76% 4.05% 13.16%
Oil & Gas +1.64% 4.71% 0.44%
Technology +1.39% 5.27% 14.75%
Consumer Services +1.18% 4.18% 13.23%
Industrials +1.02% 4.03% 11.71%
Financials +0.86% 1.52% 18.06%
Health Care +0.70% 4.20% 14.30%
Consumer Goods +0.61% 1.97% 9.14%
Utilities +0.15% -0.31% 7.12
https://wwws.ameritrade.com/cgi-bin/apps/Main
Today's Change 1 Month 3 Month
Telecommunications +2.17% 2.47% 5.34%
Basic Materials +1.76% 4.05% 13.16%
Oil & Gas +1.64% 4.71% 0.44%
Technology +1.39% 5.27% 14.75%
Consumer Services +1.18% 4.18% 13.23%
Industrials +1.02% 4.03% 11.71%
Financials +0.86% 1.52% 18.06%
Health Care +0.70% 4.20% 14.30%
Consumer Goods +0.61% 1.97% 9.14%
Utilities +0.15% -0.31% 7.12
https://wwws.ameritrade.com/cgi-bin/apps/Main
Friday, August 7, 2009
Home Builders Sector August-07-09
BZH 3.82 0.51 15.41% 6,174,666
LEN 13.43 0.96 7.70% 11,278,685
BHS 7.04 0.44 6.67% 122,256
GBH 0.2660 0.0460 20.91% 185,896
HOV 4.42 0.39 9.68% 4,810,281
TOL 21.79 1.25 6.09% 3,619,696
KBH 18.47 1.25 7.26% 4,360,451
CTX 12.23 0.70 6.07% 7,330,914
RYL 23.99 1.66 7.43% 2,951,292
As foreclosure filings increased to a record 1.5 million in the first half of the year, putting pressure on prices once again. This is evident in the fact that new home prices are still falling, with the median selling price at $206,200 in June, down from $219,000 in May and $234,300 last year.
That means builders like Ryland Group, Beazer Homes USA (NYSE: BZH), and KB Home NYSE: KBH) will get squeezed even harder.
BZH All Members 312 Outperform 664 Underperform
All-Star Members 84 Outperform 234 Underperform
Wall Street 6 Outperform 1 Underperform
DOW 9370.07 113.81 1.23%
S&P 500 1010.48 13.40 1.34%
NASD 2000.25 27.09 1.37%
http://www.fool.com/investing/small-cap/2009/08/07/5-deathbed-stocks.aspx
http://www.fool.com/?source=iflsittph0000001
LEN 13.43 0.96 7.70% 11,278,685
BHS 7.04 0.44 6.67% 122,256
GBH 0.2660 0.0460 20.91% 185,896
HOV 4.42 0.39 9.68% 4,810,281
TOL 21.79 1.25 6.09% 3,619,696
KBH 18.47 1.25 7.26% 4,360,451
CTX 12.23 0.70 6.07% 7,330,914
RYL 23.99 1.66 7.43% 2,951,292
As foreclosure filings increased to a record 1.5 million in the first half of the year, putting pressure on prices once again. This is evident in the fact that new home prices are still falling, with the median selling price at $206,200 in June, down from $219,000 in May and $234,300 last year.
That means builders like Ryland Group, Beazer Homes USA (NYSE: BZH), and KB Home NYSE: KBH) will get squeezed even harder.
BZH All Members 312 Outperform 664 Underperform
All-Star Members 84 Outperform 234 Underperform
Wall Street 6 Outperform 1 Underperform
DOW 9370.07 113.81 1.23%
S&P 500 1010.48 13.40 1.34%
NASD 2000.25 27.09 1.37%
http://www.fool.com/investing/small-cap/2009/08/07/5-deathbed-stocks.aspx
http://www.fool.com/?source=iflsittph0000001
Wednesday, August 5, 2009
Stock Market Sectors Performance August-05-09
Sector 3 Mo. 6 Mo. 1 Yr.
Consumer Cyclical +21.94% +58.61% -3.88%
Financial +17.43% +52.08% -21.69%
Technology +16.35% +40.88% -8.53%
Healthcare +16.19% +9.21% -10.77%
Basic Materials +16.11% +50.60% -19.50%
Consumer/Non-Cyclical +15.34% +15.02% -11.44%
Utilities +11.64% +4.84% -16.98%
Conglomerates +10.29% +28.41% -39.81%
Transportation +9.70% +23.44% -21.63%
Energy +8.64% +15.22% -20.04%
Capital Goods +8.55% +22.06% -23.58%
Services +7.82% +25.19% -13.93%
S&P 500 +11.27% +19.93% -21.73%
Consumer Cyclical +21.94% +58.61% -3.88%
Financial +17.43% +52.08% -21.69%
Technology +16.35% +40.88% -8.53%
Healthcare +16.19% +9.21% -10.77%
Basic Materials +16.11% +50.60% -19.50%
Consumer/Non-Cyclical +15.34% +15.02% -11.44%
Utilities +11.64% +4.84% -16.98%
Conglomerates +10.29% +28.41% -39.81%
Transportation +9.70% +23.44% -21.63%
Energy +8.64% +15.22% -20.04%
Capital Goods +8.55% +22.06% -23.58%
Services +7.82% +25.19% -13.93%
S&P 500 +11.27% +19.93% -21.73%
Airlines Stocks Best and Worst Three-Months Performance
Best Performing Stocks
TWAIQ Trans World Airlines, Inc 300.00%
GOL Gol Linhas Aereas Intlg S... 92.89%
CEA China Eastern Airlines Cor... 73.86%
FRNTQ Frontier Airlines Holdings... 38.39%
ZNH China Southern Airlines Co... 37.69%
ALK Alaska Air Group Inc 30.11%
CPCAY Cathay Pac Awys Ltd 28.33%
LFL Lan Airlines S A 26.20%
CPA Copa Holdings Sa 25.01%
Worst Performing Stocks
GIA Gulfstream International G... -53.33%
LCC US Airways Group Inc -39.80%
ALNPY All Nippon Awys Ltd -28.02%
MESA Mesa Air Group Inc -17.78%
UAUA UAL Corp -16.94%
RJET Republic Airways Holdings... -15.94%
XJT ExpressJet Holdings Inc -13.79%
JBLU JetBlue Airways Corp -13.08%
CAL Continental Airlines Inc -12.65%
JALSY Japan Airls Corp -12.40%
TWAIQ Trans World Airlines, Inc 300.00%
GOL Gol Linhas Aereas Intlg S... 92.89%
CEA China Eastern Airlines Cor... 73.86%
FRNTQ Frontier Airlines Holdings... 38.39%
ZNH China Southern Airlines Co... 37.69%
ALK Alaska Air Group Inc 30.11%
CPCAY Cathay Pac Awys Ltd 28.33%
LFL Lan Airlines S A 26.20%
CPA Copa Holdings Sa 25.01%
Worst Performing Stocks
GIA Gulfstream International G... -53.33%
LCC US Airways Group Inc -39.80%
ALNPY All Nippon Awys Ltd -28.02%
MESA Mesa Air Group Inc -17.78%
UAUA UAL Corp -16.94%
RJET Republic Airways Holdings... -15.94%
XJT ExpressJet Holdings Inc -13.79%
JBLU JetBlue Airways Corp -13.08%
CAL Continental Airlines Inc -12.65%
JALSY Japan Airls Corp -12.40%
DJ US Airlines Index Price: 47.46 August-04-09
Air Lines Sector Performance August-04-09
AMR rose $.34 or 6.4 percent, to $5.65.
AirTran rose $.11 or 1.6 percent, to $7.13.
Continental rose $.39 or 3.4 percent, to $11.88.
DeltaAir rose $.19 or 2.7 percent, to $7.17.
JetBlue rose $.14 or 2.7 percent, to $5.25.
Southwest rose $.36 or 4.3 percent, to $8.72.
UAL rose $.79 or 18.8 percent, to $5.00.
US Airways rose $.27 or 9.9 percent, to $3.01.
http://www.bloomberg.com/apps/news?pid=20601087&sid=aUK8jZzkLwws
http://news.moneycentral.msn.com/ticker/article.aspx?Feed=AP&Date=20090804&ID=8996968&Symbol=UAUA
AirTran rose $.11 or 1.6 percent, to $7.13.
Continental rose $.39 or 3.4 percent, to $11.88.
DeltaAir rose $.19 or 2.7 percent, to $7.17.
JetBlue rose $.14 or 2.7 percent, to $5.25.
Southwest rose $.36 or 4.3 percent, to $8.72.
UAL rose $.79 or 18.8 percent, to $5.00.
US Airways rose $.27 or 9.9 percent, to $3.01.
http://www.bloomberg.com/apps/news?pid=20601087&sid=aUK8jZzkLwws
http://news.moneycentral.msn.com/ticker/article.aspx?Feed=AP&Date=20090804&ID=8996968&Symbol=UAUA
Monday, August 3, 2009
Metal Commodity Sector August-03-09 Upward Performance
FCX $65.14 4.84 8.03%
VALE $20.77 1.04 5.27%
BHP $66.31 3.35 5.32%
RTP $175.03 13.42 8.30%
NUE $47.26 2.79 6.27%
X $43.03 3.28 8.25%
MT $38.74 2.70 7.49%
AA $12.60 0.84 7.14%
TCK $28.39 2.10 7.99%
PCU $27.21 1.45 5.63%
VALE $20.77 1.04 5.27%
BHP $66.31 3.35 5.32%
RTP $175.03 13.42 8.30%
NUE $47.26 2.79 6.27%
X $43.03 3.28 8.25%
MT $38.74 2.70 7.49%
AA $12.60 0.84 7.14%
TCK $28.39 2.10 7.99%
PCU $27.21 1.45 5.63%
Stock Sectors Quotes August-03-09
Sector Indexes
Name Last Change %Change
Amex Airlines Index 21.31 +0.24 +1.14%
Amex Gold BUGS Index 369.71 +9.31 +2.58%
Amex Biotechnology Index 877.50 +7.14 +0.82%
Amex Computer Technology Index 751.11 +10.84 +1.46%
Amex Disk Drive Index 86.20 +2.26 +2.69%
Amex Natural Gas Index 464.50 +16.19 +3.61%
Amex Networking Index 198.96 +3.09 +1.58%
Amex North American Telecommunications Index 677.61 +10.60 +1.59%
Amex Oil Index 980.66 +19.46 +2.02%
Amex Pharmaceutical Index 281.38 +2.56 +0.92%
Amex Securities Broker/Dealer Index 110.07 +1.20 +1.10%
Amex Tobacco Index 800.28 +1.64 +0.21%
Dow Jones Transportation Average 3,674.84 +94.85 +2.65%
Dow Jones Utility Average 372.86 +3.39 +0.92%
Inter@active Week Internet Index 204.01 +2.84 +1.41%
Morgan-Stanley Commodity Related Equity Index 671.20 +22.03 +3.39%
Morgan-Stanley Consumer Index 590.41 +6.28 +1.08%
Morgan-Stanley Cyclical Index 705.26 +22.06 +3.23%
Morgan-Stanley Health Care Payor Index 1,176.66 +3.37 +0.29%
Morgan-Stanley High Tech 35 Index 500.65 +7.56 +1.53%
PHLX Semiconductor Index 271.31 unch 0.00%
PSE Technology Index 784.38 +9.41 +1.21%
The Philadelphia Banking Index 41.50 +1.06 +2.62%
PHLX Housing Sector Index 85.13 unch 0.00%
PHLX Oil Service Sector Index 176.36 unch 0.00%
http://moneycentral.msn.com/investor/market/usindex.aspx
Name Last Change %Change
Amex Airlines Index 21.31 +0.24 +1.14%
Amex Gold BUGS Index 369.71 +9.31 +2.58%
Amex Biotechnology Index 877.50 +7.14 +0.82%
Amex Computer Technology Index 751.11 +10.84 +1.46%
Amex Disk Drive Index 86.20 +2.26 +2.69%
Amex Natural Gas Index 464.50 +16.19 +3.61%
Amex Networking Index 198.96 +3.09 +1.58%
Amex North American Telecommunications Index 677.61 +10.60 +1.59%
Amex Oil Index 980.66 +19.46 +2.02%
Amex Pharmaceutical Index 281.38 +2.56 +0.92%
Amex Securities Broker/Dealer Index 110.07 +1.20 +1.10%
Amex Tobacco Index 800.28 +1.64 +0.21%
Dow Jones Transportation Average 3,674.84 +94.85 +2.65%
Dow Jones Utility Average 372.86 +3.39 +0.92%
Inter@active Week Internet Index 204.01 +2.84 +1.41%
Morgan-Stanley Commodity Related Equity Index 671.20 +22.03 +3.39%
Morgan-Stanley Consumer Index 590.41 +6.28 +1.08%
Morgan-Stanley Cyclical Index 705.26 +22.06 +3.23%
Morgan-Stanley Health Care Payor Index 1,176.66 +3.37 +0.29%
Morgan-Stanley High Tech 35 Index 500.65 +7.56 +1.53%
PHLX Semiconductor Index 271.31 unch 0.00%
PSE Technology Index 784.38 +9.41 +1.21%
The Philadelphia Banking Index 41.50 +1.06 +2.62%
PHLX Housing Sector Index 85.13 unch 0.00%
PHLX Oil Service Sector Index 176.36 unch 0.00%
http://moneycentral.msn.com/investor/market/usindex.aspx
Saturday, April 25, 2009
Home Building Sector Revival April-24 2009
Symbol Last Trade Change Volume
BZH 2.18 0.42 23.86% 6,173,988
CHB 0.62 0.10 19.23% 1,567,860
MHO 13.47 1.78 15.23% 434,290
LEN 9.97 1.30 14.99% 22,982,678
HOV 2.37 0.23 10.75% 4,872,775
RYL 23.21 2.05 9.69% 3,912,474
CTX 11.50 0.84 7.88% 7,825,694
PHM 11.99 0.82 7.34% 10,141,587
MDC 36.55 2.09 6.07% 933,386
KBH 18.38 0.99 5.69% 6,455,169
MTH 17.56 1.19 7.27% 1,725,132
WGO 7.45 0.43 6.13% 406,508
TOL 20.57 0.25 1.23% 7,399,901
BZH 2.18 0.42 23.86% 6,173,988
CHB 0.62 0.10 19.23% 1,567,860
MHO 13.47 1.78 15.23% 434,290
LEN 9.97 1.30 14.99% 22,982,678
HOV 2.37 0.23 10.75% 4,872,775
RYL 23.21 2.05 9.69% 3,912,474
CTX 11.50 0.84 7.88% 7,825,694
PHM 11.99 0.82 7.34% 10,141,587
MDC 36.55 2.09 6.07% 933,386
KBH 18.38 0.99 5.69% 6,455,169
MTH 17.56 1.19 7.27% 1,725,132
WGO 7.45 0.43 6.13% 406,508
TOL 20.57 0.25 1.23% 7,399,901
Saturday, March 28, 2009
Dow Jones U.S. Sectors
the best and worst performers listed below: 1-week1-month2 months3 months6 monthsYTD1-year2 years3 years4 years5 years
10 Best Performing Industries
Industry Name Percent Change (over time selected)
DJ US Aerospace & Defense Index 8.48%
DJ US Gold Mining Index 7.88%
DJ US Water Index 4.12%
DJ US Mortgage Finance Index 0.55%
DJ US Electricity Index -6.87%
DJ US Restaurants & Bars Index -12.63%
DJ US Fixed Line Telecommunications... -13.59%
DJ US Biotechnology Index -13.70%
DJ US Specialty Retailers Index -13.96%
DJ US Pharmaceuticals & Biotechnolo... -15.53%
10 Worst Performing Industries
Industry Name Percent Change (over time selected)
DJ US Full Line Insurance Index -78.31%
DJ US Forestry & Paper Index -72.49%
DJ US Paper Index -72.49%
DJ US Aluminum Index -67.91%
DJ US Life Insurance Index -64.79%
DJ US Banks Index -62.00%
DJ US Gambling Index -61.40%
DJ US Recreational Products Index -60.36%
DJ US Tires Index -58.33%
DJ US Automobiles Index -54.27% http://bigcharts.marketwatch.com/industry/bigcharts-com/default.asp?bcind_ind=bc_top&bcind_period=6mo
10 Best Performing Industries
Industry Name Percent Change (over time selected)
DJ US Aerospace & Defense Index 8.48%
DJ US Gold Mining Index 7.88%
DJ US Water Index 4.12%
DJ US Mortgage Finance Index 0.55%
DJ US Electricity Index -6.87%
DJ US Restaurants & Bars Index -12.63%
DJ US Fixed Line Telecommunications... -13.59%
DJ US Biotechnology Index -13.70%
DJ US Specialty Retailers Index -13.96%
DJ US Pharmaceuticals & Biotechnolo... -15.53%
10 Worst Performing Industries
Industry Name Percent Change (over time selected)
DJ US Full Line Insurance Index -78.31%
DJ US Forestry & Paper Index -72.49%
DJ US Paper Index -72.49%
DJ US Aluminum Index -67.91%
DJ US Life Insurance Index -64.79%
DJ US Banks Index -62.00%
DJ US Gambling Index -61.40%
DJ US Recreational Products Index -60.36%
DJ US Tires Index -58.33%
DJ US Automobiles Index -54.27% http://bigcharts.marketwatch.com/industry/bigcharts-com/default.asp?bcind_ind=bc_top&bcind_period=6mo
DJ US Banks Index
http://bigcharts.marketwatch.com/industry/bigcharts-com/indchart.asp?bcind_ind=8355&bcind_sid=&bcind_o_symb=&bcind_period=6mo&bcind_compidx=aaaaa%3A0&bcind_comp=&bcind_compind=aaaaa%3A0&indchart.x=28&indchart.y=12http://bigcharts.marketwatch.com/industry/bigcharts-com/default.asp?bcind_ind=bc_top&bcind_period=6mo
Thursday, March 26, 2009
Dow Jones Indexes Sectors "D"
Symbol Company Name Exchange
$DJT Dow Jones Transportation Average DJ Index
$DJTTHE Dow Jones Technology Titans 30 Index DJ Index
$DJTBAK Dow Jones Banks Titans 30 Index DJ Index
$DJTMDI Dow Jones Media Titans 30 Index DJ Index
$DJTUTS Dow Jones Utilities Titans 30 Index DJ Index
$DJTENGE Dow Jones Oil & Gas Titans 30 Index (Euros) DJ Index
$DJTENG Dow Jones Oil & Gas Titans 30 Index DJ Index
$DJTHCA Dow Jones Health Care Titans 30 Index DJ Index
$DJTTHEE Dow Jones Technology Titans 30 Index (Euros) DJ Index
$DJTCNSE Dow Jones Construction & Materials Titans 30 Index (Euros) DJ Index
$DJTNCGE Dow Jones Personal & Household Goods Titans 30 Index (Euros) DJ Index
$DJTRET Dow Jones Retail Titans 30 Index DJ Index
$DJTSEC Dow Jones Composite Titans 30 Index DJ Index
$DJTINN Dow Jones Insurance Titans 30 Index DJ Index
$DJTCHE Dow Jones Chemicals Titans 30 Index DJ Index
$DJTREA Dow Jones Real Estate Titans 30 Index DJ Index
$DJTREA Dow Jones Real Estate Titans 30 Index DJ Index
$DJT Dow Jones Transportation Average DJ Index
$DJTTHE Dow Jones Technology Titans 30 Index DJ Index
$DJTBAK Dow Jones Banks Titans 30 Index DJ Index
$DJTMDI Dow Jones Media Titans 30 Index DJ Index
$DJTUTS Dow Jones Utilities Titans 30 Index DJ Index
$DJTENGE Dow Jones Oil & Gas Titans 30 Index (Euros) DJ Index
$DJTENG Dow Jones Oil & Gas Titans 30 Index DJ Index
$DJTHCA Dow Jones Health Care Titans 30 Index DJ Index
$DJTTHEE Dow Jones Technology Titans 30 Index (Euros) DJ Index
$DJTCNSE Dow Jones Construction & Materials Titans 30 Index (Euros) DJ Index
$DJTNCGE Dow Jones Personal & Household Goods Titans 30 Index (Euros) DJ Index
$DJTRET Dow Jones Retail Titans 30 Index DJ Index
$DJTSEC Dow Jones Composite Titans 30 Index DJ Index
$DJTINN Dow Jones Insurance Titans 30 Index DJ Index
$DJTCHE Dow Jones Chemicals Titans 30 Index DJ Index
$DJTREA Dow Jones Real Estate Titans 30 Index DJ Index
$DJTREA Dow Jones Real Estate Titans 30 Index DJ Index
Monday, March 2, 2009
Friday, February 27, 2009
CBOE Technology Index (INDEX:TXX) February-27-2009
CBOE Technology Index (INDEX:TXX)
429.30 +5.01 +1.18%
http://money.cnn.com/quote/quote.html?symb=TXX&time=3yr
Saturday, February 14, 2009
10 Best Performing Industriesf February-14 2009
Industry Name Percent Change (over time selected)
DJ US Mortgage Finance Index 85.95%
DJ US Gold Mining Index 70.69%
DJ US Platinum & Precious Metals In... 56.78%
DJ US Heavy Construction Index 29.70%
DJ US Mining Index 28.57%
DJ U.S. Iron & Steel Index 26.90%
DJ US Tires Index 23.68%
DJ US Nonferrous Metals Index 23.27%
DJ US Health Care Providers Index 22.26%
DJ US Travel & Tourism Index 20.08%
10 Worst Performing Industries
Industry Name Percent Change (over time selected)
DJ US Banks Index -45.22%
DJ US Forestry & Paper Index -42.48%
DJ US Paper Index -42.48%
DJ US Full Line Insurance Index -33.87%
DJ US Aluminum Index -31.22%
DJ US Recreational Products Index -26.07%
DJ US Financials Index -25.41%
DJ US Railroads Index -22.82%
DJ US Life Insurance Index -19.63%
DJ US Diversified Industrials Index -18.49%
DJ US Mortgage Finance Index 85.95%
DJ US Gold Mining Index 70.69%
DJ US Platinum & Precious Metals In... 56.78%
DJ US Heavy Construction Index 29.70%
DJ US Mining Index 28.57%
DJ U.S. Iron & Steel Index 26.90%
DJ US Tires Index 23.68%
DJ US Nonferrous Metals Index 23.27%
DJ US Health Care Providers Index 22.26%
DJ US Travel & Tourism Index 20.08%
10 Worst Performing Industries
Industry Name Percent Change (over time selected)
DJ US Banks Index -45.22%
DJ US Forestry & Paper Index -42.48%
DJ US Paper Index -42.48%
DJ US Full Line Insurance Index -33.87%
DJ US Aluminum Index -31.22%
DJ US Recreational Products Index -26.07%
DJ US Financials Index -25.41%
DJ US Railroads Index -22.82%
DJ US Life Insurance Index -19.63%
DJ US Diversified Industrials Index -18.49%
Tuesday, February 10, 2009
Stocks Bank Index February-10 2009
Stock Markets Sectors Performance February-10 2009 Dow Drops 382 Points
Major Markets Close Change % Chg Date
$NYA NYSE Composite 5,214.71 -265.17 -4.84% 2009-2-10, 16:00ET
$COMPQ Nasdaq Composite 1,524.73 -66.83 -4.20% 2009-2-10, 16:00ET
$INDU Dow Industrial 7,888.88 -381.99 -4.62% 2009-2-10, 16:00ET
$XAX AMEX Composite 1,402.71 -54.55 -3.74% 2009-2-10, 16:00ET
$TRAN Dow Transports 3,042.24 -161.08 -5.03% 2009-2-10, 16:00ET
$UTIL Dow Utilities 370.04 -11.05 -2.90% 2009-2-10, 16:00ET
Major Indices Close Change % Chg Date
$SPX S&P 500 827.16 -42.73 -4.91% 2009-2-10, 16:00ET
$RUT Russell 2000 445.77 -22.17 -4.74% 2009-2-10, 16:00ET
$NDX Nasdaq 100 1,229.29 -52.36 -4.09% 2009-2-10, 16:00ET
$OEX S&P 100 390.26 -19.92 -4.86% 2009-2-10, 16:00ET
$SML S&P Small Caps 234.32 -11.49 -4.67% 2009-2-10, 16:00ET
$MID S&P Mid Caps 505.55 -23.82 -4.50% 2009-2-10, 16:00ET
$DJA Dow Composite 2,800.19 -127.54 -4.36% 2009-2-10, 16:00ET
$RUI Russell 1000 449.07 -22.73 -4.82% 2009-2-10, 16:00ET
$RUA Russell 3000 478.16 -24.18 -4.81% 2009-2-10, 16:00ET
$VLE Value Line 1,302.05 -70.85 -5.16% 2009-2-10, 13:15ET
$WLSH Wilshire 5000 8,379.29 -410.21 -4.67% 2009-2-10, 16:00ET
AMEX Select Sector SPDRs Close Change % Chg Date
XLB Materials 21.56 -1.01 -4.47% 2009-2-10, 16:00ET
XLV Health Care 26.42 -0.91 -3.33% 2009-2-10, 16:00ET
XLP Consumer Staples 21.58 -0.72 -3.23% 2009-2-10, 16:00ET
XLY Consumer Discretionary 19.12 -0.95 -4.73% 2009-2-10, 16:00ET
XLE Energy 47.34 -2.31 -4.65% 2009-2-10, 16:00ET
XLF Financial 8.89 -1.01 -10.20% 2009-2-10, 16:00ET
XLI Industrial 20.41 -1.13 -5.25% 2009-2-10, 16:00ET
XLK Technology 15.36 -0.65 -4.06% 2009-2-10, 16:00ET
XLU Utilities 28.88 -0.84 -2.84% 2009-2-10, 16:00ET
US Industry Indices Close Change % Chg Date
$XAL Airlines 19.66 -0.88 -4.28% 2009-2-10, 16:00ET
$BKX Banks 26.74 -4.30 -13.85% 2009-2-10, 16:00ET
$BTK Biotechs 693.06 -20.16 -2.83% 2009-2-10, 16:00ET
$DJUSCH Chemicals 160.11 -6.27 -3.77% 2009-2-10, 16:00ET
$CRX Commodities 489.92 -25.29 -4.91% 2009-2-10, 16:00ET
$XCI Comp. Tech 559.23 -24.99 -4.28% 2009-2-10, 16:00ET
$DDX Disk Drives 53.53 -2.92 -5.17% 2009-2-10, 16:00ET
$XAU Gold 123.49 -2.61 -2.07% 2009-2-10, 16:00ET
$HWI Hardware 168.88 -9.12 -5.12% 2009-2-10, 16:00ET
$HCX Health Care 307.31 -10.42 -3.28% 2009-2-10, 16:00ET
$RXP Health Care Products 1,277.74 -32.88 -2.51% 2009-2-10, 16:00ET
$RXH Hospitals 288.12 -8.59 -2.90% 2009-2-10, 16:00ET
$INSR Insurance 2,986.54 -142.34 -4.55% 2009-2-10, 16:00ET
$IIX Internet 140.09 -6.61 -4.51% 2009-2-10, 16:00ET
$XNG Natural Gas 393.46 -15.13 -3.70% 2009-2-10, 16:00ET
$NWX Network 135.64 -5.35 -3.79% 2009-2-10, 16:00ET
$XOI Oil 929.53 -49.19 -5.03% 2009-2-10, 16:00ET
$OSX Oil Services 131.13 -6.92 -5.01% 2009-2-10, 16:00ET
$DJUSPP Paper 29.42 -2.22 -7.02% 2009-2-10, 16:00ET
$DRG Drugs 259.80 -7.66 -2.86% 2009-2-10, 16:00ET
$DJR REITs 118.37 -12.10 -9.27% 2009-2-10, 16:00ET
$RLX Retailers 265.79 -11.67 -4.21% 2009-2-10, 16:00ET
$XBD Broker Dealers 74.53 -6.43 -7.94% 2009-2-10, 16:00ET
$SOX Semis 217.33 -10.48 -4.60% 2009-2-10, 16:00ET
$XTC Telecoms 552.76 -24.10 -4.18% 2009-2-10, 16:00ET
$TRANQ Transport 1,683.74 -48.82 -2.82% 2009-2-10, 16:00ET
$UTY Utilities 390.23 -11.61 -2.89% 2009-2-10, 16:00ET
$NYA NYSE Composite 5,214.71 -265.17 -4.84% 2009-2-10, 16:00ET
$COMPQ Nasdaq Composite 1,524.73 -66.83 -4.20% 2009-2-10, 16:00ET
$INDU Dow Industrial 7,888.88 -381.99 -4.62% 2009-2-10, 16:00ET
$XAX AMEX Composite 1,402.71 -54.55 -3.74% 2009-2-10, 16:00ET
$TRAN Dow Transports 3,042.24 -161.08 -5.03% 2009-2-10, 16:00ET
$UTIL Dow Utilities 370.04 -11.05 -2.90% 2009-2-10, 16:00ET
Major Indices Close Change % Chg Date
$SPX S&P 500 827.16 -42.73 -4.91% 2009-2-10, 16:00ET
$RUT Russell 2000 445.77 -22.17 -4.74% 2009-2-10, 16:00ET
$NDX Nasdaq 100 1,229.29 -52.36 -4.09% 2009-2-10, 16:00ET
$OEX S&P 100 390.26 -19.92 -4.86% 2009-2-10, 16:00ET
$SML S&P Small Caps 234.32 -11.49 -4.67% 2009-2-10, 16:00ET
$MID S&P Mid Caps 505.55 -23.82 -4.50% 2009-2-10, 16:00ET
$DJA Dow Composite 2,800.19 -127.54 -4.36% 2009-2-10, 16:00ET
$RUI Russell 1000 449.07 -22.73 -4.82% 2009-2-10, 16:00ET
$RUA Russell 3000 478.16 -24.18 -4.81% 2009-2-10, 16:00ET
$VLE Value Line 1,302.05 -70.85 -5.16% 2009-2-10, 13:15ET
$WLSH Wilshire 5000 8,379.29 -410.21 -4.67% 2009-2-10, 16:00ET
AMEX Select Sector SPDRs Close Change % Chg Date
XLB Materials 21.56 -1.01 -4.47% 2009-2-10, 16:00ET
XLV Health Care 26.42 -0.91 -3.33% 2009-2-10, 16:00ET
XLP Consumer Staples 21.58 -0.72 -3.23% 2009-2-10, 16:00ET
XLY Consumer Discretionary 19.12 -0.95 -4.73% 2009-2-10, 16:00ET
XLE Energy 47.34 -2.31 -4.65% 2009-2-10, 16:00ET
XLF Financial 8.89 -1.01 -10.20% 2009-2-10, 16:00ET
XLI Industrial 20.41 -1.13 -5.25% 2009-2-10, 16:00ET
XLK Technology 15.36 -0.65 -4.06% 2009-2-10, 16:00ET
XLU Utilities 28.88 -0.84 -2.84% 2009-2-10, 16:00ET
US Industry Indices Close Change % Chg Date
$XAL Airlines 19.66 -0.88 -4.28% 2009-2-10, 16:00ET
$BKX Banks 26.74 -4.30 -13.85% 2009-2-10, 16:00ET
$BTK Biotechs 693.06 -20.16 -2.83% 2009-2-10, 16:00ET
$DJUSCH Chemicals 160.11 -6.27 -3.77% 2009-2-10, 16:00ET
$CRX Commodities 489.92 -25.29 -4.91% 2009-2-10, 16:00ET
$XCI Comp. Tech 559.23 -24.99 -4.28% 2009-2-10, 16:00ET
$DDX Disk Drives 53.53 -2.92 -5.17% 2009-2-10, 16:00ET
$XAU Gold 123.49 -2.61 -2.07% 2009-2-10, 16:00ET
$HWI Hardware 168.88 -9.12 -5.12% 2009-2-10, 16:00ET
$HCX Health Care 307.31 -10.42 -3.28% 2009-2-10, 16:00ET
$RXP Health Care Products 1,277.74 -32.88 -2.51% 2009-2-10, 16:00ET
$RXH Hospitals 288.12 -8.59 -2.90% 2009-2-10, 16:00ET
$INSR Insurance 2,986.54 -142.34 -4.55% 2009-2-10, 16:00ET
$IIX Internet 140.09 -6.61 -4.51% 2009-2-10, 16:00ET
$XNG Natural Gas 393.46 -15.13 -3.70% 2009-2-10, 16:00ET
$NWX Network 135.64 -5.35 -3.79% 2009-2-10, 16:00ET
$XOI Oil 929.53 -49.19 -5.03% 2009-2-10, 16:00ET
$OSX Oil Services 131.13 -6.92 -5.01% 2009-2-10, 16:00ET
$DJUSPP Paper 29.42 -2.22 -7.02% 2009-2-10, 16:00ET
$DRG Drugs 259.80 -7.66 -2.86% 2009-2-10, 16:00ET
$DJR REITs 118.37 -12.10 -9.27% 2009-2-10, 16:00ET
$RLX Retailers 265.79 -11.67 -4.21% 2009-2-10, 16:00ET
$XBD Broker Dealers 74.53 -6.43 -7.94% 2009-2-10, 16:00ET
$SOX Semis 217.33 -10.48 -4.60% 2009-2-10, 16:00ET
$XTC Telecoms 552.76 -24.10 -4.18% 2009-2-10, 16:00ET
$TRANQ Transport 1,683.74 -48.82 -2.82% 2009-2-10, 16:00ET
$UTY Utilities 390.23 -11.61 -2.89% 2009-2-10, 16:00ET
Sunday, February 8, 2009
Stock Sectors Performance February-06 2009
Financials (+8.13%),
Tech (+3.42%),
Health Care (+0.92%),
Consumer Staples (+1.66%),
Consumer Discretionary (+3.05%),
Industrials (+2.19%),
Energy (+1.49%),
Telecom (+2.80%),
Materials (+2.77%),
Tech (+3.42%),
Health Care (+0.92%),
Consumer Staples (+1.66%),
Consumer Discretionary (+3.05%),
Industrials (+2.19%),
Energy (+1.49%),
Telecom (+2.80%),
Materials (+2.77%),
10 Worst Performing Industries Three Months Ending February-06 2009
Industry Name Percent Change (over time selected)
DJ US Paper Index -44.64%
DJ US Forestry & Paper Index -44.64%
DJ US Banks Index -43.19%
DJ US Full Line Insurance Index -33.44%
AIG American International Gro... -50.71%
AXA AXA -17.05%
CNA CNA Financial Corp -14.32%
HIG Hartford Finl Svcs Group I... -14.27%
AZM Allianz Se -4.10%
UFCS United Fire & Casualty Com... -2.68%
AZ Allianz Se 2.44%
DJ US Recreational Products Index -31.00%
DJ US Diversified Industrials Index -28.06%
DJ US Financials Index -26.80%
DJ US Aluminum Index -26.30%
DJ US Airlines Index -26.03%
DJ US General Industrials Index -25.96%
TRS Trimas Corp -50.67%
GE General Electric Company -41.15%
BRRAY Barloworld Ltd -34.89%
RAVN Raven Industries Inc -27.95%
WLT Walter Industries Inc -25.90%
TOSBF Toshiba Corp -21.42%
MMM 3M Co -19.19%
DJ US Paper Index -44.64%
DJ US Forestry & Paper Index -44.64%
DJ US Banks Index -43.19%
DJ US Full Line Insurance Index -33.44%
AIG American International Gro... -50.71%
AXA AXA -17.05%
CNA CNA Financial Corp -14.32%
HIG Hartford Finl Svcs Group I... -14.27%
AZM Allianz Se -4.10%
UFCS United Fire & Casualty Com... -2.68%
AZ Allianz Se 2.44%
DJ US Recreational Products Index -31.00%
DJ US Diversified Industrials Index -28.06%
DJ US Financials Index -26.80%
DJ US Aluminum Index -26.30%
DJ US Airlines Index -26.03%
DJ US General Industrials Index -25.96%
TRS Trimas Corp -50.67%
GE General Electric Company -41.15%
BRRAY Barloworld Ltd -34.89%
RAVN Raven Industries Inc -27.95%
WLT Walter Industries Inc -25.90%
TOSBF Toshiba Corp -21.42%
MMM 3M Co -19.19%
Monday, February 2, 2009
Stock Market Sector Performance February-2nd 2009
US Indexes
Name Last Change %Change
Dow Jones Industrial Average 7,936.83 -64.03 -0.80%
Dow Jones Transportation Average 2,908.67 -57.02 -1.92%
Dow Jones Utility Average 372.13 +2.43 +0.66%
S&P 500 INDEX 825.44 -0.44 -0.05%
S&P 100 INDEX 391.36 +0.08 +0.02%
S&P MIDCAP 400 INDEX 500.27 +1.59 +0.32%
NASDAQ-100 (DRM) 1,195.75 +15.50 +1.31%
NASDAQ COMPOSITE 1,494.43 +18.01 +1.22%
NASDAQ TRANSPORTATION 1,564.62 -21.16 -1.33%
COMPOSITE INDEX 1,397.59 -22.84 -1.61%
NYSE COMPOSITE INDEX (NEW METHODOLOGY) 5,166.47 -29.32 -0.56%
RUSSELL 1000 INDEX 447.20 -0.12 -0.03%
RUSSELL 2000 INDEX 449.61 +6.08 +1.37%
S&P BARRA VALUE INDEX 391.40 -0.42 -0.11%
S&P CITIGROUP GROWTH INDEX 428.17 -0.04 -0.01%
Sector Indexes
Name Last Change %Change
Amex Airlines Index 19.70 -0.02 -0.10%
Amex Gold BUGS Index 289.32 -10.78 -3.59%
Amex Biotechnology Index 650.39 +15.83 +2.49%
Amex Computer Technology Index 538.04 +8.54 +1.61%
Amex Disk Drive Index 53.97 +0.92 +1.73%
Amex Natural Gas Index 369.72 -5.27 -1.41%
Amex Networking Index 133.68 -3.43 -2.50%
Amex North American Telecommunications Index 562.25 +2.79 +0.50%
Amex Oil Index 920.57 -14.74 -1.58%
Amex Pharmaceutical Index 259.67 +1.50 +0.58%
Amex Securities Broker/Dealer Index 73.21 +0.64 +0.88%
Amex Tobacco Index 667.70 +13.58 +2.08%
Dow Jones Transportation Average 2,908.67 -57.02 -1.92%
Dow Jones Utility Average 372.13 +2.43 +0.66%
Inter@active Week Internet Index 135.65 +1.90 +1.42%
Morgan-Stanley Commodity Related Equity Index 471.15 -9.91 -2.06%
Morgan-Stanley Consumer Index 512.19 -2.80 -0.54%
Morgan-Stanley Cyclical Index 404.46 -7.45 -1.81%
Morgan-Stanley Health Care Payor Index 1,047.43 +40.72 +4.04%
Morgan-Stanley High Tech 35 Index 340.88 +6.20 +1.85%
PHLX Semiconductor Index 210.52 +2.26 +1.09%
PSE Technology Index 605.05 +2.70 +0.45%
The Philadelphia Banking Index 28.52 -0.20 -0.70%
PHLX Housing Sector Index 71.99 +0.62 +0.87%
PHLX Oil Service Sector Index 124.44 -3.00 -2.35%
Name Last Change %Change
Dow Jones Industrial Average 7,936.83 -64.03 -0.80%
Dow Jones Transportation Average 2,908.67 -57.02 -1.92%
Dow Jones Utility Average 372.13 +2.43 +0.66%
S&P 500 INDEX 825.44 -0.44 -0.05%
S&P 100 INDEX 391.36 +0.08 +0.02%
S&P MIDCAP 400 INDEX 500.27 +1.59 +0.32%
NASDAQ-100 (DRM) 1,195.75 +15.50 +1.31%
NASDAQ COMPOSITE 1,494.43 +18.01 +1.22%
NASDAQ TRANSPORTATION 1,564.62 -21.16 -1.33%
COMPOSITE INDEX 1,397.59 -22.84 -1.61%
NYSE COMPOSITE INDEX (NEW METHODOLOGY) 5,166.47 -29.32 -0.56%
RUSSELL 1000 INDEX 447.20 -0.12 -0.03%
RUSSELL 2000 INDEX 449.61 +6.08 +1.37%
S&P BARRA VALUE INDEX 391.40 -0.42 -0.11%
S&P CITIGROUP GROWTH INDEX 428.17 -0.04 -0.01%
Sector Indexes
Name Last Change %Change
Amex Airlines Index 19.70 -0.02 -0.10%
Amex Gold BUGS Index 289.32 -10.78 -3.59%
Amex Biotechnology Index 650.39 +15.83 +2.49%
Amex Computer Technology Index 538.04 +8.54 +1.61%
Amex Disk Drive Index 53.97 +0.92 +1.73%
Amex Natural Gas Index 369.72 -5.27 -1.41%
Amex Networking Index 133.68 -3.43 -2.50%
Amex North American Telecommunications Index 562.25 +2.79 +0.50%
Amex Oil Index 920.57 -14.74 -1.58%
Amex Pharmaceutical Index 259.67 +1.50 +0.58%
Amex Securities Broker/Dealer Index 73.21 +0.64 +0.88%
Amex Tobacco Index 667.70 +13.58 +2.08%
Dow Jones Transportation Average 2,908.67 -57.02 -1.92%
Dow Jones Utility Average 372.13 +2.43 +0.66%
Inter@active Week Internet Index 135.65 +1.90 +1.42%
Morgan-Stanley Commodity Related Equity Index 471.15 -9.91 -2.06%
Morgan-Stanley Consumer Index 512.19 -2.80 -0.54%
Morgan-Stanley Cyclical Index 404.46 -7.45 -1.81%
Morgan-Stanley Health Care Payor Index 1,047.43 +40.72 +4.04%
Morgan-Stanley High Tech 35 Index 340.88 +6.20 +1.85%
PHLX Semiconductor Index 210.52 +2.26 +1.09%
PSE Technology Index 605.05 +2.70 +0.45%
The Philadelphia Banking Index 28.52 -0.20 -0.70%
PHLX Housing Sector Index 71.99 +0.62 +0.87%
PHLX Oil Service Sector Index 124.44 -3.00 -2.35%
Thursday, January 8, 2009
Silver Stocks January-08 2009
SLW 6.15 +0.44 (+7.71%) 7,731,859
CDE 0.98 +0.03 (+3.16%) 8,342,520
SILVER WHEATON CORP COM SLW: NYSE
COEUR D ALENE MINES CORP IDAHO COM CDE: NYSE
CDE 0.98 +0.03 (+3.16%) 8,342,520
SILVER WHEATON CORP COM SLW: NYSE
COEUR D ALENE MINES CORP IDAHO COM CDE: NYSE
Stock Consumer Goods
Apparel > 4489
Accessories > 923
Apparel Manufacturing > 637
Baby Products > 223
Children's Apparel > 271
Footwear > 550
General Apparel > 443
Men's Apparel > 531
Watches & Clocks > 384
Women's Apparel > 893
Consumer Electronics > 2584
Audio Equipment > 357
Digital Cameras > 279
General Consumer Electronics > 156
Interactive TV > 98
Multimedia > 183
Photography > 289
Set-top Boxes > 140
Televisions > 421
Video Equipment > 352
Video Games > 334
Consumer Goods & Retailing Company Reports > 782
Consumer Services > 828
Cosmetics & Personal Care > 4454
Children's HBC > 300
Cosmetics > 600
Cosmetics & Personal Care Company Reports > 188
Feminine Hygiene > 137
Fragrances > 501
General Cosmetics & Personal Care > 700
Hair Care > 781
Men's HBC > 146
Oral Hygiene/Oral Care > 286
Skin Care > 761
Demographics@ > 2550
House & Home > 6026
Art > 93
Collectibles > 36
Do-It-Yourself > 138
Fencing > 36
Furniture > 607
General House & Home > 268
Giftware > 91
Home Security & Safety Equipment > 62
Household Products > 1888
Housewares > 860
More...
Office Furniture > 254
Office Supplies > 323
Pet Services & Supplies > 662
Pet Care Services > 438
Pet Grooming Products > 133
Pet Industry Company Reports > 13
Pet Insurance > 18
Pet Supplements > 131
Retailing > 4274
Apparel Retailing > 230
Catalog & Mail Order > 98
Computer Retailing@ > 56
Consumer Loyalty > 78
Convenience Stores > 88
Department Stores > 90
Discount Stores > 48
Drug Stores > 84
E-Commerce & Online Retailing > 332
Franchises@ > 1626
More...
Sporting Goods > 571
Tobacco Products > 471
Toys and Games > 420
http://www.marketresearch.com/browse.asp?categoryid=80&SID=99688010-436231018-535905568
Accessories > 923
Apparel Manufacturing > 637
Baby Products > 223
Children's Apparel > 271
Footwear > 550
General Apparel > 443
Men's Apparel > 531
Watches & Clocks > 384
Women's Apparel > 893
Consumer Electronics > 2584
Audio Equipment > 357
Digital Cameras > 279
General Consumer Electronics > 156
Interactive TV > 98
Multimedia > 183
Photography > 289
Set-top Boxes > 140
Televisions > 421
Video Equipment > 352
Video Games > 334
Consumer Goods & Retailing Company Reports > 782
Consumer Services > 828
Cosmetics & Personal Care > 4454
Children's HBC > 300
Cosmetics > 600
Cosmetics & Personal Care Company Reports > 188
Feminine Hygiene > 137
Fragrances > 501
General Cosmetics & Personal Care > 700
Hair Care > 781
Men's HBC > 146
Oral Hygiene/Oral Care > 286
Skin Care > 761
Demographics@ > 2550
House & Home > 6026
Art > 93
Collectibles > 36
Do-It-Yourself > 138
Fencing > 36
Furniture > 607
General House & Home > 268
Giftware > 91
Home Security & Safety Equipment > 62
Household Products > 1888
Housewares > 860
More...
Office Furniture > 254
Office Supplies > 323
Pet Services & Supplies > 662
Pet Care Services > 438
Pet Grooming Products > 133
Pet Industry Company Reports > 13
Pet Insurance > 18
Pet Supplements > 131
Retailing > 4274
Apparel Retailing > 230
Catalog & Mail Order > 98
Computer Retailing@ > 56
Consumer Loyalty > 78
Convenience Stores > 88
Department Stores > 90
Discount Stores > 48
Drug Stores > 84
E-Commerce & Online Retailing > 332
Franchises@ > 1626
More...
Sporting Goods > 571
Tobacco Products > 471
Toys and Games > 420
http://www.marketresearch.com/browse.asp?categoryid=80&SID=99688010-436231018-535905568
Subscribe to:
Posts (Atom)